Cap Mercado $2.19T
-0.18%
Volume 24h $74.17B
-15.61%
BTC % 58.2278%
0.2%
ETH % 9.83379%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Joe Coin (JOE) em Dólar USD. Esta tabela mostra 924 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-13 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-12 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-11 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-10 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-09 2026 | $0.047982 | $0.047982 | $0.047982 | $0.047982 | - | - |
| May-08 2026 | $0.047982 | $0.047982 | $0.048387 | $0.048387 | - | - |
| May-07 2026 | $0.048189 | $0.047389 | $0.048396 | $0.048287 | - | - |
| May-06 2026 | $0.04809 | $0.047592 | $0.048991 | $0.047592 | - | - |
| May-05 2026 | $0.047895 | $0.04719 | $0.04829 | $0.047391 | - | - |
| May-04 2026 | $0.047386 | $0.047181 | $0.048784 | $0.047192 | - | - |
| May-03 2026 | $0.04759 | $0.046789 | $0.047893 | $0.047491 | - | - |
| May-02 2026 | $0.04789 | $0.046984 | $0.048095 | $0.047596 | - | - |
| May-01 2026 | $0.046889 | $0.046094 | $0.049483 | $0.047684 | - | - |
| Apr-30 2026 | $0.046978 | $0.044581 | $0.047479 | $0.044893 | - | - |