Cap Mercado $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Moedas
34.540
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Joe Coin (JOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.045895 | $0.044997 | $0.046246 | $0.04612 | $86,235 | - |
| Apr-27 2026 | $0.04613 | $0.045638 | $0.047375 | $0.047021 | $246,286 | - |
| Apr-26 2026 | $0.046945 | $0.046548 | $0.047389 | $0.046678 | $265,710 | - |
| Apr-25 2026 | $0.046731 | $0.046059 | $0.047492 | $0.04688 | $335,869 | - |
| Apr-24 2026 | $0.047502 | $0.047502 | $0.052122 | $0.052122 | $1,073,175 | - |
| Apr-23 2026 | $0.050994 | $0.047918 | $0.051318 | $0.048404 | $748,410 | - |
| Apr-22 2026 | $0.048729 | $0.048148 | $0.049987 | $0.048226 | $831,421 | - |
| Apr-21 2026 | $0.047747 | $0.046195 | $0.048879 | $0.046439 | $727,145 | - |
| Apr-20 2026 | $0.04668 | $0.046383 | $0.048172 | $0.046778 | $426,042 | - |
| Apr-19 2026 | $0.046319 | $0.045669 | $0.049602 | $0.045669 | $1,345,777 | - |
| Apr-18 2026 | $0.046412 | $0.045682 | $0.04776 | $0.047344 | $439,157 | - |
| Apr-17 2026 | $0.047048 | $0.045385 | $0.047438 | $0.047091 | $441,590 | - |
| Apr-16 2026 | $0.046761 | $0.045278 | $0.046761 | $0.046698 | $492,513 | - |
| Apr-15 2026 | $0.046854 | $0.044421 | $0.049554 | $0.044421 | $1,394,979 | - |
| Apr-14 2026 | $0.044774 | $0.042474 | $0.045282 | $0.044714 | $1,127,309 | - |