時価総額 $2.44T
0.58%
ボリューム24h $127.58B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00042436 | $0.00042344 | $0.00043242 | $0.00043 | $157 | - |
| May-07 2024 | $0.00043 | $0.00043 | $0.00049078 | $0.00049078 | $1,610 | - |
| May-06 2024 | $0.00049078 | $0.00048731 | $0.00050297 | $0.00049051 | $240 | - |
| May-05 2024 | $0.00049051 | $0.00049051 | $0.00052271 | $0.0005127 | $1,092 | - |
| May-04 2024 | $0.0005127 | $0.00050801 | $0.00053097 | $0.00052609 | $402 | - |
| May-03 2024 | $0.00052609 | $0.00047637 | $0.00052747 | $0.00047637 | $1,317 | - |
| May-02 2024 | $0.00047637 | $0.00045684 | $0.00047637 | $0.00047003 | $863 | - |
| May-01 2024 | $0.00047003 | $0.00046141 | $0.00048605 | $0.00048605 | $99 | - |
| Apr-30 2024 | $0.00048605 | $0.00047988 | $0.00056204 | $0.00056204 | $987 | - |
| Apr-29 2024 | $0.00056204 | $0.00052603 | $0.00056923 | $0.00056923 | $1,566 | - |
| Apr-28 2024 | $0.00057133 | $0.00053961 | $0.00057133 | $0.00053961 | $911 | - |
| Apr-27 2024 | $0.00053961 | $0.00052286 | $0.00060078 | $0.00060078 | $3,255 | - |
| Apr-26 2024 | $0.00060078 | $0.00051572 | $0.00065112 | $0.00051572 | $5,297 | - |
| Apr-25 2024 | $0.00051572 | $0.0004756 | $0.00051919 | $0.0004756 | $1,368 | - |
| Apr-24 2024 | $0.0004756 | $0.00046416 | $0.00047709 | $0.00046455 | $320 | - |