Cap Mercato $2.31T
-0.63%
Volume 24o $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.636322 | $0.619112 | $0.64894 | $0.625845 | $53,670 | - |
Apr-29 2024 | $0.623341 | $0.614283 | $0.623341 | $0.617992 | $56,304 | - |
Apr-28 2024 | $0.626363 | $0.609407 | $0.627729 | $0.619872 | $57,781 | - |
Apr-27 2024 | $0.617927 | $0.605761 | $0.675349 | $0.674712 | $68,103 | - |
Apr-26 2024 | $0.676211 | $0.643831 | $0.676666 | $0.643831 | $60,238 | - |
Apr-25 2024 | $0.645391 | $0.643859 | $0.677704 | $0.667882 | $79,934 | - |
Apr-24 2024 | $0.671102 | $0.663198 | $0.673562 | $0.667495 | $59,670 | - |
Apr-23 2024 | $0.663033 | $0.655732 | $0.679493 | $0.668629 | $88,388 | - |
Apr-22 2024 | $0.666182 | $0.638376 | $0.677202 | $0.653874 | $116,999 | - |
Apr-21 2024 | $0.651002 | $0.633723 | $0.661301 | $0.635755 | $63,783 | - |
Apr-20 2024 | $0.636604 | $0.632438 | $0.650163 | $0.649891 | $58,880 | - |
Apr-19 2024 | $0.651483 | $0.636426 | $0.656828 | $0.638732 | $69,894 | - |
Apr-18 2024 | $0.635131 | $0.629529 | $0.667618 | $0.66701 | $61,518 | - |
Apr-17 2024 | $0.662319 | $0.651302 | $0.675701 | $0.654018 | $60,599 | - |
Apr-16 2024 | $0.651629 | $0.624654 | $0.663758 | $0.624654 | $78,492 | - |