時価総額 $2.27T
-2.55%
ボリューム24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
硬貨
26.920
+15
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.622685 | $0.61966 | $0.637589 | $0.635343 | $61,137 | - |
| Apr-30 2024 | $0.636322 | $0.619112 | $0.64894 | $0.625845 | $53,670 | - |
| Apr-29 2024 | $0.623341 | $0.614283 | $0.623341 | $0.617992 | $56,304 | - |
| Apr-28 2024 | $0.626363 | $0.609407 | $0.627729 | $0.619872 | $57,781 | - |
| Apr-27 2024 | $0.617927 | $0.605761 | $0.675349 | $0.674712 | $68,103 | - |
| Apr-26 2024 | $0.676211 | $0.643831 | $0.676666 | $0.643831 | $60,238 | - |
| Apr-25 2024 | $0.645391 | $0.643859 | $0.677704 | $0.667882 | $79,934 | - |
| Apr-24 2024 | $0.671102 | $0.663198 | $0.673562 | $0.667495 | $59,670 | - |
| Apr-23 2024 | $0.663033 | $0.655732 | $0.679493 | $0.668629 | $88,388 | - |
| Apr-22 2024 | $0.666182 | $0.638376 | $0.677202 | $0.653874 | $116,999 | - |
| Apr-21 2024 | $0.651002 | $0.633723 | $0.661301 | $0.635755 | $63,783 | - |
| Apr-20 2024 | $0.636604 | $0.632438 | $0.650163 | $0.649891 | $58,880 | - |
| Apr-19 2024 | $0.651483 | $0.636426 | $0.656828 | $0.638732 | $69,894 | - |
| Apr-18 2024 | $0.635131 | $0.629529 | $0.667618 | $0.66701 | $61,518 | - |
| Apr-17 2024 | $0.662319 | $0.651302 | $0.675701 | $0.654018 | $60,599 | - |