時価総額 $2.78T
-0.59%
ボリューム24h $264.85B
-8.47%
BTC % 55.76%
-0.25%
ETH % 10.05%
0%
硬貨
34.531
+8
取引所
885
最後の更新
44 秒 前
Minto (BTCMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.668853 | $0.664611 | $0.689081 | $0.687605 | $117,810 | - |
| Apr-22 2026 | $0.690767 | $0.667275 | $0.690767 | $0.667275 | $149,349 | - |
| Apr-21 2026 | $0.666321 | $0.663082 | $0.667832 | $0.664506 | $129,306 | - |
| Apr-20 2026 | $0.664421 | $0.659522 | $0.666598 | $0.661557 | $149,302 | - |
| Apr-19 2026 | $0.660937 | $0.659056 | $0.664231 | $0.663493 | $148,141 | - |
| Apr-18 2026 | $0.661935 | $0.658553 | $0.662363 | $0.661937 | $132,162 | - |
| Apr-17 2026 | $0.661251 | $0.655011 | $0.662898 | $0.662646 | $139,420 | - |
| Apr-16 2026 | $0.660558 | $0.656408 | $0.674232 | $0.671281 | $133,301 | - |
| Apr-15 2026 | $0.670909 | $0.662355 | $0.670909 | $0.666025 | $114,372 | - |
| Apr-14 2026 | $0.665792 | $0.664834 | $0.669979 | $0.669333 | $116,899 | - |
| Apr-13 2026 | $0.669187 | $0.668964 | $0.671835 | $0.671835 | $120,646 | - |
| Apr-12 2026 | $0.67157 | $0.671131 | $0.673276 | $0.67241 | $133,457 | - |
| Apr-11 2026 | $0.672108 | $0.671404 | $0.674039 | $0.672658 | $128,266 | - |
| Apr-10 2026 | $0.672699 | $0.671314 | $0.674671 | $0.673134 | $122,013 | - |
| Apr-09 2026 | $0.673107 | $0.671086 | $0.687544 | $0.687544 | $146,165 | - |