Cap Mercado $2.86T
1.52%
Volumen 24h $215.38B
13.22%
BTC % 56.69%
0.51%
ETH % 9.57%
-1.04%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minto (BTCMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.659809 | $0.65754 | $0.661163 | $0.660311 | $110,231 | - |
| May-12 2026 | $0.659813 | $0.659133 | $0.662015 | $0.660069 | $90,695 | - |
| May-11 2026 | $0.65953 | $0.659159 | $0.660823 | $0.659741 | $106,381 | - |
| May-10 2026 | $0.659776 | $0.659453 | $0.662304 | $0.660973 | $114,955 | - |
| May-09 2026 | $0.660587 | $0.659544 | $0.663047 | $0.662361 | $114,816 | - |
| May-08 2026 | $0.661114 | $0.653407 | $0.662452 | $0.660251 | $121,938 | - |
| May-07 2026 | $0.659757 | $0.658353 | $0.662169 | $0.661566 | $120,934 | - |
| May-06 2026 | $0.660869 | $0.659491 | $0.661594 | $0.661594 | $111,817 | - |
| May-05 2026 | $0.660584 | $0.659411 | $0.662231 | $0.660621 | $112,460 | - |
| May-04 2026 | $0.661946 | $0.659659 | $0.663508 | $0.661599 | $111,245 | - |
| May-03 2026 | $0.66177 | $0.660497 | $0.664208 | $0.662331 | $116,857 | - |
| May-02 2026 | $0.6619 | $0.660479 | $0.663661 | $0.660561 | $117,247 | - |
| May-01 2026 | $0.660683 | $0.660683 | $0.670247 | $0.661277 | $107,222 | - |
| Apr-30 2026 | $0.661246 | $0.659582 | $0.663505 | $0.662781 | $98,795 | - |
| Apr-29 2026 | $0.662045 | $0.660046 | $0.664859 | $0.664859 | $105,242 | - |