Market Cap $2.39T
0.88%
Volume 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.635131 | $0.629529 | $0.667618 | $0.66701 | $61,518 | - |
Apr-17 2024 | $0.662319 | $0.651302 | $0.675701 | $0.654018 | $60,599 | - |
Apr-16 2024 | $0.651629 | $0.624654 | $0.663758 | $0.624654 | $78,492 | - |
Apr-15 2024 | $0.624654 | $0.609205 | $0.626499 | $0.625896 | $38,309 | - |
Apr-14 2024 | $0.630542 | $0.630542 | $0.655497 | $0.638216 | $70,071 | - |
Apr-13 2024 | $0.650337 | $0.626348 | $0.650721 | $0.627373 | $55,691 | - |
Apr-12 2024 | $0.629136 | $0.614771 | $0.658024 | $0.656053 | $59,325 | - |
Apr-11 2024 | $0.65274 | $0.649387 | $0.668327 | $0.651241 | $57,504 | - |
Apr-10 2024 | $0.650147 | $0.644341 | $0.663008 | $0.651254 | $54,661 | - |
Apr-09 2024 | $0.656195 | $0.648762 | $0.677836 | $0.672689 | $82,674 | - |
Apr-08 2024 | $0.672685 | $0.64555 | $0.673667 | $0.661493 | $64,783 | - |
Apr-07 2024 | $0.66255 | $0.641205 | $0.663751 | $0.648335 | $57,138 | - |
Apr-06 2024 | $0.641243 | $0.627596 | $0.646799 | $0.636525 | $55,690 | - |
Apr-05 2024 | $0.639831 | $0.633442 | $0.651732 | $0.64886 | $54,654 | - |
Apr-04 2024 | $0.645907 | $0.637854 | $0.655605 | $0.650306 | $59,717 | - |