Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Minto (BTCMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.636322 | $0.619112 | $0.64894 | $0.625845 | $53,670 | - |
| Apr-29 2024 | $0.623341 | $0.614283 | $0.623341 | $0.617992 | $56,304 | - |
| Apr-28 2024 | $0.626363 | $0.609407 | $0.627729 | $0.619872 | $57,781 | - |
| Apr-27 2024 | $0.617927 | $0.605761 | $0.675349 | $0.674712 | $68,103 | - |
| Apr-26 2024 | $0.676211 | $0.643831 | $0.676666 | $0.643831 | $60,238 | - |
| Apr-25 2024 | $0.645391 | $0.643859 | $0.677704 | $0.667882 | $79,934 | - |
| Apr-24 2024 | $0.671102 | $0.663198 | $0.673562 | $0.667495 | $59,670 | - |
| Apr-23 2024 | $0.663033 | $0.655732 | $0.679493 | $0.668629 | $88,388 | - |
| Apr-22 2024 | $0.666182 | $0.638376 | $0.677202 | $0.653874 | $116,999 | - |
| Apr-21 2024 | $0.651002 | $0.633723 | $0.661301 | $0.635755 | $63,783 | - |
| Apr-20 2024 | $0.636604 | $0.632438 | $0.650163 | $0.649891 | $58,880 | - |
| Apr-19 2024 | $0.651483 | $0.636426 | $0.656828 | $0.638732 | $69,894 | - |
| Apr-18 2024 | $0.635131 | $0.629529 | $0.667618 | $0.66701 | $61,518 | - |
| Apr-17 2024 | $0.662319 | $0.651302 | $0.675701 | $0.654018 | $60,599 | - |
| Apr-16 2024 | $0.651629 | $0.624654 | $0.663758 | $0.624654 | $78,492 | - |