Cap Mercado $2.72T
-0.9%
Volume 24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minto (BTCMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.664975 | $0.662582 | $0.665966 | $0.663597 | $102,154 | - |
| Apr-27 2026 | $0.664005 | $0.660457 | $0.665843 | $0.664685 | $114,795 | - |
| Apr-26 2026 | $0.6633 | $0.660577 | $0.664113 | $0.662735 | $105,946 | - |
| Apr-25 2026 | $0.662217 | $0.661082 | $0.662507 | $0.66147 | $111,871 | - |
| Apr-24 2026 | $0.661879 | $0.661879 | $0.670686 | $0.669349 | $129,585 | - |
| Apr-23 2026 | $0.668853 | $0.664611 | $0.689081 | $0.687605 | $117,810 | - |
| Apr-22 2026 | $0.690767 | $0.667275 | $0.690767 | $0.667275 | $149,349 | - |
| Apr-21 2026 | $0.666321 | $0.663082 | $0.667832 | $0.664506 | $129,306 | - |
| Apr-20 2026 | $0.664421 | $0.659522 | $0.666598 | $0.661557 | $149,302 | - |
| Apr-19 2026 | $0.660937 | $0.659056 | $0.664231 | $0.663493 | $148,141 | - |
| Apr-18 2026 | $0.661935 | $0.658553 | $0.662363 | $0.661937 | $132,162 | - |
| Apr-17 2026 | $0.661251 | $0.655011 | $0.662898 | $0.662646 | $139,420 | - |
| Apr-16 2026 | $0.660558 | $0.656408 | $0.674232 | $0.671281 | $133,301 | - |
| Apr-15 2026 | $0.670909 | $0.662355 | $0.670909 | $0.666025 | $114,372 | - |
| Apr-14 2026 | $0.665792 | $0.664834 | $0.669979 | $0.669333 | $116,899 | - |