Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minto (BTCMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.645391 | $0.643859 | $0.677704 | $0.667882 | $79,934 | - |
| Apr-24 2024 | $0.671102 | $0.663198 | $0.673562 | $0.667495 | $59,670 | - |
| Apr-23 2024 | $0.663033 | $0.655732 | $0.679493 | $0.668629 | $88,388 | - |
| Apr-22 2024 | $0.666182 | $0.638376 | $0.677202 | $0.653874 | $116,999 | - |
| Apr-21 2024 | $0.651002 | $0.633723 | $0.661301 | $0.635755 | $63,783 | - |
| Apr-20 2024 | $0.636604 | $0.632438 | $0.650163 | $0.649891 | $58,880 | - |
| Apr-19 2024 | $0.651483 | $0.636426 | $0.656828 | $0.638732 | $69,894 | - |
| Apr-18 2024 | $0.635131 | $0.629529 | $0.667618 | $0.66701 | $61,518 | - |
| Apr-17 2024 | $0.662319 | $0.651302 | $0.675701 | $0.654018 | $60,599 | - |
| Apr-16 2024 | $0.651629 | $0.624654 | $0.663758 | $0.624654 | $78,492 | - |
| Apr-15 2024 | $0.624654 | $0.609205 | $0.626499 | $0.625896 | $38,309 | - |
| Apr-14 2024 | $0.630542 | $0.630542 | $0.655497 | $0.638216 | $70,071 | - |
| Apr-13 2024 | $0.650337 | $0.626348 | $0.650721 | $0.627373 | $55,691 | - |
| Apr-12 2024 | $0.629136 | $0.614771 | $0.658024 | $0.656053 | $59,325 | - |
| Apr-11 2024 | $0.65274 | $0.649387 | $0.668327 | $0.651241 | $57,504 | - |