Cap Mercado $2.64T
-3%
Volume 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Minto (BTCMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.658542 | $0.657982 | $0.659868 | $0.659868 | $127,222 | - |
| May-18 2026 | $0.660186 | $0.658262 | $0.660631 | $0.658461 | $124,663 | - |
| May-17 2026 | $0.659476 | $0.65883 | $0.661131 | $0.661131 | $110,411 | - |
| May-16 2026 | $0.660167 | $0.657129 | $0.660208 | $0.658584 | $102,112 | - |
| May-15 2026 | $0.657848 | $0.657848 | $0.660571 | $0.660571 | $98,422 | - |
| May-14 2026 | $0.660198 | $0.654785 | $0.663033 | $0.660861 | $129,172 | - |
| May-13 2026 | $0.659809 | $0.65754 | $0.661163 | $0.660311 | $110,231 | - |
| May-12 2026 | $0.659813 | $0.659133 | $0.662015 | $0.660069 | $90,695 | - |
| May-11 2026 | $0.65953 | $0.659159 | $0.660823 | $0.659741 | $106,381 | - |
| May-10 2026 | $0.659776 | $0.659453 | $0.662304 | $0.660973 | $114,955 | - |
| May-09 2026 | $0.660587 | $0.659544 | $0.663047 | $0.662361 | $114,816 | - |
| May-08 2026 | $0.661114 | $0.653407 | $0.662452 | $0.660251 | $121,938 | - |
| May-07 2026 | $0.659757 | $0.658353 | $0.662169 | $0.661566 | $120,934 | - |
| May-06 2026 | $0.660869 | $0.659491 | $0.661594 | $0.661594 | $111,817 | - |
| May-05 2026 | $0.660584 | $0.659411 | $0.662231 | $0.660621 | $112,460 | - |