Cap Mercato $2.82T
-0.5%
Volume 24o $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
BabyBoomToken
4651
BABYBOOMTOKE1
|
$0.087126 | 0.24% | -6.21% | -26.28% |
30g
-56.98%
60g
-69.41%
90g
-55.92%
|
Open $0.092136
Min. $0.086423
Mass. $0.092895
|
$152.05K 1.75M BABYBOOMTOKE1 | - |
|
||
| 4652 |
Solvion
4652
SLVN
|
$5.23 | 0.2% | 0.93% | 2.04% |
30g
-9.3%
60g
-9.3%
90g
-9.3%
|
Open $5.185
Min. $5.166
Mass. $5.518
|
$151.87K 29.01K SLVN | - |
|
||
| 4653 |
White Monkey
4653
WM
|
$0.000072 | -1.32% | -30.75% | -26.52% |
30g
-30.8%
60g
-54.45%
90g
-74.64%
|
Open $0.00010395
Min. $0.00007198
Mass. $0.00010396
|
$150.00K 2.08B WM | - |
|
||
| 4654 |
Recon Raccoon
4654
RCON
|
$0.001740 | 0.26% | -28.75% | -8.06% |
30g
1554.15%
60g
1213.72%
90g
1245.87%
|
Open $0.00241447
Min. $0.00172465
Mass. $0.00244713
|
$149.35K 85.82M RCON | - |
|
||
| 4655 |
Ares
4655
ARES
|
$0.000056 | 0.07% | 0.04% | 1.63% |
30g
12.95%
60g
17.96%
90g
15.49%
|
Open $0.00005562
Min. $0.00005537
Mass. $0.00005573
|
$148.82K 2.68B ARES | - |
|
||
| 4656 |
Centric Swap (new)
4656
CNS
|
$0.004828 | - | 0.2% | -10.25% |
30g
-13.97%
60g
-50.03%
90g
-50.03%
|
Open $0.00477756
Min. $0.00466833
Mass. $0.00497784
|
$148.41K 30.74M CNS | - |
|
||
| 4657 |
FUTUREXCRYPTO
4657
FXCRT
|
$2.70 | 0.09% | -0.67% | -4.35% |
30g
2.91%
60g
9.06%
90g
17.67%
|
Open $2.7210
Min. $2.6955
Mass. $2.7431
|
$146.71K 54.38K FXCRT | - |
|
||
| 4658 |
Egg N Partners
4658
EGGT
|
$0.353758 | -0.03% | 0.68% | -5.27% |
30g
-7.15%
60g
3.22%
90g
-13.5%
|
Open $0.351441
Min. $0.349409
Mass. $0.354651
|
$146.48K 414.07K EGGT | - |
|
||
| 4659 |
NexQloud
4659
NXQ
|
$38.43 | 0.34% | -0.09% | 1.25% |
30g
7.11%
60g
4.26%
90g
15.73%
|
Open $38.37
Min. $38.21
Mass. $38.77
|
$145.59K 3.79K NXQ | - |
|
||
| 4660 |
PEPECASH (pepecash.live)
4660
PECH
|
$0.0000000040 | -2.22% | 18.03% | 37.23% |
30g
66.78%
60g
13.46%
90g
-6.74%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000005000000000000001
|
$144.84K 36.21T PECH | - |
|
||
| 4661 |
Kanga Exchange Token
4661
KNG
|
$1.3430 | -0.04% | -0.13% | 5.45% |
30g
-9.42%
60g
9.71%
90g
15.26%
|
Open $1.3439
Min. $1.3421
Mass. $1.3525
|
$143.30K 106.70K KNG | - |
|
||
| 4662 |
XGP
4662
XGP
|
$0.00000733 | - | -2.04% | -0.84% |
30g
10.78%
60g
2.73%
90g
-4.58%
|
Open $0.000007477
Min. $0.000006579
Mass. $0.000007482
|
$142.72K 19.48B XGP | - |
|
||
| 4663 |
MimbleWimbleCoin
4663
MWC
|
$6.79 | 0.3% | -0.16% | -0.61% |
30g
-2.38%
60g
-37.98%
90g
-61.41%
|
Open $6.807
Min. $6.748
Mass. $6.908
|
$140.01K 20.63K MWC | - |
|
||
| 4664 |
PlasticHero
4664
PTH
|
$0.012462 | -0.25% | -5.98% | -13.66% |
30g
-26.92%
60g
-12.98%
90g
-43.67%
|
Open $0.013456
Min. $0.012256
Mass. $0.013487
|
$138.95K 11.15M PTH | - |
|
||
| 4665 |
RWA Ecosystem
4665
RWA
|
$0.531872 | -0.2% | -6.09% | -28.54% |
30g
-61.71%
60g
-89.46%
90g
-91.41%
|
Open $0.569509
Min. $0.531872
Mass. $0.569509
|
$135.38K 254.54K RWA | - |
|
||
| 4666 |
Confidential Layer
4666
CLONE
|
$0.005294 | 0.16% | 0.14% | -3.74% |
30g
5.94%
60g
-27.79%
90g
-44.83%
|
Open $0.0052961
Min. $0.00528548
Mass. $0.0052964
|
$133.27K 25.17M CLONE | - |
|
||
| 4667 |
X2Y2
4667
X2Y2
|
$0.001010 | 3.06% | - | -5.63% |
30g
-1.06%
60g
6.26%
90g
26.25%
|
Open $0.00097962
Min. $0.00096952
Mass. $0.00100979
|
$130.16K 128.93M X2Y2 | - |
|
||
| 4668 |
AU79
4668
AU79
|
$0.001192 | 1.92% | -3.93% | -2.2% |
30g
-32.77%
60g
-59.3%
90g
-64.79%
|
Open $0.00124179
Min. $0.00114774
Mass. $0.00125671
|
$129.83K 108.90M AU79 | - |
|
||
| 4669 |
Anzens
4669
USDA
|
$0.9997 | 0.08% | -0.06% | -0.12% |
30g
0.25%
60g
-0.15%
90g
0.35%
|
Open $0.9963
Min. $0.9958
Mass. $1.0053
|
$129.48K 129.53K USDA | - |
|
||
| 4670 |
717ai by Virtuals
4670
WIRE
|
$0.002753 | -0.69% | -19.57% | -46.8% |
30g
44.07%
60g
98.88%
90g
114.49%
|
Open $0.00372044
Min. $0.00271413
Mass. $0.00372044
|
$128.53K 46.68M WIRE | - |
|
||
| 4671 |
Morpheus
4671
MOR
|
$2.44 | 0.29% | -6.76% | 71.3% |
30g
66.18%
60g
58.52%
90g
375.41%
|
Open $2.9286
Min. $2.4284
Mass. $2.9286
|
$127.40K 52.31K MOR | - |
|
||
| 4672 |
Wowbit
4672
WWB
|
$2.99 | - | - | -0.03% |
30g
-0.07%
60g
-10.32%
90g
61.96%
|
Open $2.9877
Min. $2.9875
Mass. $2.9885
|
$127.00K 42.51K WWB | - |
|
||
| 4673 |
$XBO Token
4673
XBO
|
$0.102706 | 0.23% | -0.53% | -1.16% |
30g
3.18%
60g
3.89%
90g
-3.27%
|
Open $0.103218
Min. $0.102278
Mass. $0.103629
|
$126.92K 1.24M XBO | - |
|
||
| 4674 |
AKAS
4674
AS
|
$1.0428 | 0.54% | -0.5% | -2.24% |
30g
-11.53%
60g
0.72%
90g
-17.63%
|
Open $1.0494
Min. $1.0365
Mass. $1.0494
|
$123.90K 118.81K AS | - |
|
||
| 4675 |
Dagcoin
4675
DAGS
|
$0.000381 | - | -0.53% | -2.96% |
30g
7.82%
60g
13%
90g
82.08%
|
Open $0.00038255
Min. $0.0003806
Mass. $0.00038603
|
$121.58K 319.43M DAGS | - |
|
||
| 4676 |
EurocoinToken
4676
ECTE
|
$0.097393 | 0.83% | -2.35% | -6.34% |
30g
0.43%
60g
-48.36%
90g
82.49%
|
Open $0.100677
Min. $0.095884
Mass. $0.100677
|
$121.49K 1.25M ECTE | - |
|
||
| 4677 |
Gold
4677
KAU
|
$151.14 | 0.05% | 0.56% | 0.63% |
30g
-0.63%
60g
-8.5%
90g
-4.88%
|
Open $149.71
Min. $148.95
Mass. $187.78
|
$121.38K 803.00 KAU | - |
|
||
| 4678 |
Massa
4678
MAS
|
$0.003642 | 0.09% | -1.53% | -6.35% |
30g
-9.78%
60g
-17.5%
90g
-15.22%
|
Open $0.0037841
Min. $0.0036332
Mass. $0.0037841
|
$121.04K 33.24M MAS | - |
|
||
| 4679 |
Overnight.fi USD+ (Base)
4679
USD+
|
$0.9978 | -0.18% | -0.1% | -0.31% |
30g
-0.17%
60g
-0.28%
90g
-0.2%
|
Open $1.0007
Min. $0.9957
Mass. $1.0030
|
$120.72K 120.99K USD+ | - |
|
||
| 4680 |
Shiba Inu TREAT
4680
TREAT
|
$0.000403 | 1.07% | 3.19% | 21.58% |
30g
142.63%
60g
89.02%
90g
-4.73%
|
Open $0.00037544
Min. $0.00037544
Mass. $0.00041619
|
$120.29K 298.30M TREAT | - |
|
||
| 4681 |
Palm USD
4681
PUSD
|
$0.9994 | 0.01% | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
0.05%
|
Open $0.9994
Min. $0.9989
Mass. $0.9995
|
$119.53K 119.60K PUSD | - |
|
||
| 4682 |
SWAP315
4682
S315
|
$0.319602 | -0.09% | -5.33% | 13.55% |
30g
-22.71%
60g
40.65%
90g
85.24%
|
Open $0.330623
Min. $0.319601
Mass. $0.342807
|
$119.08K 372.59K S315 | - |
|
||
| 4683 |
Just Elizabeth Cat
4683
ELIZABETH
|
$0.000082 | -4.14% | 34.02% | 119.88% |
30g
138.47%
60g
161.34%
90g
209.95%
|
Open $0.00006194
Min. $0.00005963
Mass. $0.00011486
|
$118.63K 1.44B ELIZABETH | - |
|
||
| 4684 |
Memdex100
4684
MEMDEX
|
$0.002242 | -0.1% | -8.26% | -7.76% |
30g
-15.92%
60g
-24.95%
90g
-35.75%
|
Open $0.00246634
Min. $0.00223901
Mass. $0.00246882
|
$118.39K 52.80M MEMDEX | - |
|
||
| 4685 |
Dual
4685
DUAL
|
$0.006143 | -0.15% | -0.71% | -20.42% |
30g
-11.95%
60g
22.47%
90g
22.47%
|
Open $0.00601984
Min. $0.00601984
Mass. $0.00631389
|
$117.98K 19.20M DUAL | - |
|
||
| 4686 |
CATX
4686
CATX
|
$0.00000345 | 0.73% | 2828.12% | 3582.15% |
30g
819.26%
60g
1050.51%
90g
2002.87%
|
Open $0.000000117
Min. $0.000000117
Mass. $0.000006388
|
$114.88K 33.33B CATX | - |
|
||
| 4687 |
mETH Protocol
4687
COOK
|
$0.002920 | 1.19% | -0.92% | -3.6% |
30g
-5.56%
60g
-11.33%
90g
-12.72%
|
Open $0.0029246
Min. $0.00287671
Mass. $0.00295084
|
$114.59K 39.25M COOK | - |
|
||
| 4688 |
Causecoin
4688
CAUSE
|
$0.183579 | -0.01% | 2.91% | 579.78% |
30g
46.44%
60g
12.54%
90g
4.11%
|
Open $0.179982
Min. $0.177194
Mass. $0.184323
|
$114.10K 621.53K CAUSE | - |
|
||
| 4689 |
GAMA Coin
4689
GAMA
|
$0.207793 | 0.08% | 0.21% | 6.07% |
30g
-17.34%
60g
-26.45%
90g
-36.3%
|
Open $0.212703
Min. $0.206475
Mass. $0.215159
|
$114.01K 548.67K GAMA | - |
|
||
| 4690 |
Aquarius
4690
AQUA
|
$0.000341 | 0.08% | -1.39% | -1.09% |
30g
1.61%
60g
-4.22%
90g
-1.68%
|
Open $0.00034599
Min. $0.0003405
Mass. $0.00034925
|
$112.86K 331.16M AQUA | - |
|
||
| 4691 |
DiemLibre
4691
DLB
|
$0.000106 | 0.03% | -0.68% | -2.82% |
30g
15.04%
60g
7.74%
90g
46.31%
|
Open $0.00010645
Min. $0.0001056
Mass. $0.00010665
|
$110.52K 1.05B DLB | - |
|
||
| 4692 |
Viral Inu
4692
VINU
|
$0.0000000010 | 1.71% | -5.94% | 6.01% |
30g
-54.47%
60g
-58.55%
90g
-68.81%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$110.20K 110.20T VINU | - |
|
||
| 4693 |
BCGame Coin
4693
BC
|
$0.009022 | 1.43% | 2.76% | 10.78% |
30g
-22.15%
60g
31.12%
90g
52.23%
|
Open $0.00879211
Min. $0.00874676
Mass. $0.00913985
|
$109.92K 12.18M BC | - |
|
||
| 4694 |
Salute
4694
SLT
|
$0.000017 | 0.54% | -4.58% | -13.01% |
30g
17.55%
60g
26.68%
90g
-34.03%
|
Open $0.00001741
Min. $0.00001644
Mass. $0.00001773
|
$109.71K 6.58B SLT | - |
|
||
| 4695 |
Three Kingdoms
4695
3KDS
|
$0.001256 | -0.59% | -0.22% | -4.01% |
30g
18.75%
60g
-7.76%
90g
-56.12%
|
Open $0.00125369
Min. $0.00125324
Mass. $0.0012652
|
$109.49K 87.19M 3KDS | - |
|
||
| 4696 |
Shih Tzu
4696
SHIH
|
$0.000204 | 0.34% | 0.66% | -13.88% |
30g
-11.64%
60g
-37.51%
90g
42.57%
|
Open $0.00020198
Min. $0.00020091
Mass. $0.00020778
|
$109.18K 535.76M SHIH | - |
|
||
| 4697 |
Trust The Process
4697
TRUST
|
$0.000154 | -0.15% | -3.11% | -8.21% |
30g
-7.52%
60g
4.17%
90g
17.75%
|
Open $0.00016025
Min. $0.00015417
Mass. $0.00016318
|
$108.40K 703.08M TRUST | - |
|
||
| 4698 |
Layer One X
4698
L1X
|
$8.49 | 0.18% | -0.02% | -0.14% |
30g
-0.1%
60g
-0.09%
90g
-0.21%
|
Open $8.484
Min. $8.477
Mass. $8.507
|
$107.84K 12.70K L1X | - |
|
||
| 4699 |
IncomRWA
4699
IRWA
|
$0.026702 | -0.03% | -0.34% | 2.9% |
30g
40.49%
60g
37.62%
90g
44.29%
|
Open $0.026766
Min. $0.026692
Mass. $0.02684
|
$107.79K 4.04M IRWA | - |
|
||
| 4700 |
PRIVATEUM GLOBAL
4700
PRI
|
$7.11 | 0.01% | -0.24% | -0.89% |
30g
-0.95%
60g
-1.51%
90g
1.58%
|
Open $7.136
Min. $7.112
Mass. $7.137
|
$107.33K 15.09K PRI | - |
|
34.626 Valute monitorate - Pagina
94 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.