Cap Mercato $2.45T
-1.13%
Volume 24o $137.90B
-66%
BTC % 51.39%
-0.09%
ETH % 15.02%
0%
Monete
26.701
+11
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
ONI Token
4651
ONI
|
$0.243282 | 0.26% | -2.04% | -18.84% |
30g -16.88%
60g -39.16%
90g -22.6%
|
Open $0.248247
Min. $0.238067
Mass. $0.249975
|
$55.81K 229.41K ONI | - |
|
|
| 4652 |
ReserveBlock
4652
RBX
|
$0.070264 | 1.65% | 12.71% | 10.22% |
30g -28.2%
60g -52.96%
90g -52.99%
|
Open $0.063305
Min. $0.063305
Mass. $0.07148
|
$55.74K 793.30K RBX | - |
|
|
| 4653 |
Linework Coin
4653
LWC
|
$0.013766 | -3.6% | 3.22% | 235.6% |
30g 225.78%
60g 131.5%
90g 89.11%
|
Open $0.012733
Min. $0.010761
Mass. $0.015005
|
$55.63K 4.04M LWC | - |
|
|
| 4654 |
Sats Hunters
4654
SHNT
|
$0.180476 | 0.05% | -6.29% | -18.09% |
30g 86.88%
60g 3.18%
90g 20.54%
|
Open $0.200757
Min. $0.179461
Mass. $0.260212
|
$55.58K 307.94K SHNT | - |
|
|
| 4655 |
Kingdom of Ants
4655
ANTC
|
$0.054558 | 0.7% | -1.16% | 3.81% |
30g -33.71%
60g -26.3%
90g -63.5%
|
Open $0.055203
Min. $0.054177
Mass. $0.055203
|
$55.35K 1.01M ANTC | - |
|
|
| 4656 |
Cavada
4656
CAVADA
|
$0.000265 | -6.35% | -2.27% | -3.3% |
30g -82.66%
60g -95.79%
90g -95.79%
|
Open $0.00030018
Min. $0.00026507
Mass. $0.00030612
|
$55.32K 208.71M CAVADA | - |
|
|
| 4657 |
ACRIA
4657
ACRIA
|
$0.013754 | 0.44% | 11.86% | 5.13% |
30g -69.29%
60g -55.94%
90g -60.2%
|
Open $0.012256
Min. $0.012177
Mass. $0.013932
|
$55.08K 4.00M ACRIA | - |
|
|
| 4658 |
DeFi Warrior (FIWA)
4658
FIWA
|
$0.000067 | -0.18% | -0.04% | -1.92% |
30g 0.59%
60g 0.01%
90g 3.81%
|
Open $0.0000672
Min. $0.00006717
Mass. $0.00006757
|
$55.03K 818.78M FIWA | - |
|
|
| 4659 |
Memeolorgy
4659
LORGY
|
$0.000225 | 6.85% | 3.36% | 550.24% |
30g 505.22%
60g 505.22%
90g 505.22%
|
Open $0.00021663
Min. $0.00021058
Mass. $0.00025033
|
$54.95K 244.19M LORGY | - |
|
|
| 4660 |
Blockchain Bets
4660
BCB
|
$0.017671 | -0.14% | -0.72% | -12.18% |
30g -29.17%
60g -51.77%
90g -36.96%
|
Open $0.017668
Min. $0.017519
Mass. $0.018269
|
$54.86K 3.10M BCB | - |
|
|
| 4661 |
Super Best Friends
4661
SUBF
|
$0.00000001 | 0.45% | -1.31% | -16.46% |
30g -43.54%
60g -43.54%
90g -43.54%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
$54.68K 4.21T SUBF | - |
|
|
| 4662 |
Acala
4662
ASEED
|
$0.551770 | 0.64% | 0.03% | -11.2% |
30g -23.04%
60g -33%
90g -33%
|
Open $0.554255
Min. $0.544455
Mass. $0.554255
|
$54.62K 98.99K ASEED | - |
|
|
| 4663 |
Odyssey
4663
OCN
|
$0.000053 | 0.51% | 1.75% | -1.06% |
30g -15.12%
60g 4.74%
90g 0.38%
|
Open $0.00005152
Min. $0.00005152
Mass. $0.00005297
|
$54.59K 1.03B OCN | - |
|
|
| 4664 |
Got Guaranteed
4664
GOTG
|
$0.019007 | -0.8% | -0.82% | -22.14% |
30g 29.81%
60g -25.54%
90g 80.88%
|
Open $0.020914
Min. $0.019003
Mass. $0.022011
|
$54.44K 2.86M GOTG | - |
|
|
| 4665 |
Artery Network
4665
ARTR
|
$0.002330 | 0.56% | 13.98% | 9.42% |
30g 4.81%
60g -17.46%
90g -35.13%
|
Open $0.00206305
Min. $0.00206305
Mass. $0.00239513
|
$54.32K 23.32M ARTR | - |
|
|
| 4666 |
Web3Shot
4666
W3S
|
$0.722604 | 0.23% | -1.25% | -5.59% |
30g -5.39%
60g 22.5%
90g 53.03%
|
Open $0.730839
Min. $0.717561
Mass. $0.730839
|
$54.29K 75.13K W3S | - |
|
|
| 4667 |
Evanesco Network
4667
EVA
|
$0.001327 | 0.08% | 0.18% | -15.43% |
30g -52.31%
60g 52.01%
90g 38.02%
|
Open $0.00132573
Min. $0.00131617
Mass. $0.00135428
|
$54.20K 40.84M EVA | - |
|
|
| 4668 |
Talken
4668
TALK
|
$0.128019 | -1.48% | 7.37% | -38.96% |
30g -39.71%
60g -36.49%
90g 77.26%
|
Open $0.125497
Min. $0.125497
Mass. $0.132307
|
$54.19K 423.29K TALK | - |
|
|
| 4669 |
TUCKER CARLSON
4669
TUCKER
|
$0.00000809 | - | -42.79% | -33.68% |
30g -74.2%
60g -76.35%
90g -35.02%
|
Open $0.00001401
Min. $0.000008088
Mass. $0.00001401
|
$53.96K 6.67B TUCKER | - |
|
|
| 4670 |
Decentralized Vulnerability Platform
4670
DVP
|
$0.000298 | -0.06% | -1.18% | 2.1% |
30g -13.23%
60g -23.64%
90g -19.58%
|
Open $0.00030149
Min. $0.0002977
Mass. $0.0003054
|
$53.82K 180.77M DVP | - |
|
|
| 4671 |
MeowGangs
4671
MEOWG
|
$0.000317 | 1.14% | -0.36% | -84.4% |
30g -84.4%
60g -84.4%
90g -84.4%
|
Open $0.00031641
Min. $0.00030232
Mass. $0.00032285
|
$53.62K 168.90M MEOWG | - |
|
|
| 4672 |
Buddha
4672
BUDDHA
|
$0.00000663 | 0.41% | -0.84% | -7.88% |
30g -25.68%
60g -52.47%
90g -76.88%
|
Open $0.000006682
Min. $0.000006462
Mass. $0.000006829
|
$53.49K 8.07B BUDDHA | - |
|
|
| 4673 |
I will poop it NFT
4673
SHIT
|
$0.0000000030 | -0.06% | 1.68% | -4.54% |
30g -21.85%
60g -36.49%
90g -27.72%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$53.23K 17.74T SHIT | - |
|
|
| 4674 |
MaidSafeCoin
4674
EMAID
|
$0.549326 | 0.04% | 2.25% | -6.49% |
30g 10.78%
60g 174.54%
90g 117.73%
|
Open $0.544569
Min. $0.544445
Mass. $0.55187
|
$53.21K 96.87K EMAID | - |
|
|
| 4675 |
Larix
4675
LARIX
|
$0.000200 | -0.05% | -0.47% | -15.74% |
30g -29.19%
60g -42.15%
90g -57.81%
|
Open $0.00020155
Min. $0.00019939
Mass. $0.00020162
|
$53.16K 266.45M LARIX | - |
|
|
| 4676 |
Luxy
4676
LUXY
|
$0.008053 | -0.11% | -3.3% | 7.6% |
30g -1.21%
60g -4.35%
90g -20.31%
|
Open $0.00833428
Min. $0.00805258
Mass. $0.00833428
|
$53.05K 6.59M LUXY | - |
|
|
| 4677 |
Doric Network / DIPNET
4677
DRC
|
$1.75 | 0.82% | -0.93% | 9.88% |
30g 1.97%
60g 12.14%
90g 96.9%
|
Open $1.7641
Min. $1.7161
Mass. $1.7641
|
$53.04K 30.28K DRC | - |
|
|
| 4678 |
SOLNAV AI
4678
SOLNAV
|
$0.005576 | -0.59% | -5.33% | -16.89% |
30g -16.89%
60g -16.89%
90g -16.89%
|
Open $0.0059025
Min. $0.00555364
Mass. $0.00591679
|
$52.89K 9.49M SOLNAV | - |
|
|
| 4679 |
Qlindo
4679
QLINDO
|
$0.017275 | 0.06% | 4.85% | 3.97% |
30g 12.23%
60g 7.03%
90g -44.24%
|
Open $0.016439
Min. $0.015075
Mass. $0.017336
|
$52.79K 3.06M QLINDO | - |
|
|
| 4680 |
INOVAI
4680
INOVAI
|
$0.007300 | -3.69% | -74.57% | -89.89% |
30g -89.89%
60g -89.89%
90g -89.89%
|
Open $0.014219
Min. $0.00628272
Mass. $0.017842
|
$52.77K 7.23M INOVAI | - |
|
|
| 4681 |
Trillant
4681
TRI
|
$0.000130 | - | 5.11% | 1.87% |
30g -21.87%
60g -38.44%
90g -60.01%
|
Open $0.00012336
Min. $0.00012336
Mass. $0.00013277
|
$52.74K 405.91M TRI | - |
|
|
| 4682 |
bloo foster coin
4682
BLOO
|
$1.79 | -9.22% | -11.51% | -56.7% |
30g -87.83%
60g -92.47%
90g -92.47%
|
Open $1.9693
Min. $1.7936
Mass. $2.1019
|
$52.70K 29.38K BLOO | - |
|
|
| 4683 |
PokerFI.Finance
4683
POKERFI
|
$0.001339 | -0.56% | 1.7% | 1.45% |
30g 98.24%
60g 308.05%
90g 14238.59%
|
Open $0.00131905
Min. $0.00128612
Mass. $0.00138463
|
$52.63K 39.31M POKERFI | - |
|
|
| 4684 |
Frontrow
4684
FRR
|
$0.000088 | -0.32% | -7.84% | 8.06% |
30g -52.87%
60g -55.58%
90g -1.27%
|
Open $0.00009602
Min. $0.00008455
Mass. $0.00009602
|
$52.57K 597.78M FRR | - |
|
|
| 4685 |
Drac (BRC)
4685
DRAC
|
$0.007536 | 1.6% | -6.4% | 0.05% |
30g 24.43%
60g -32.16%
90g -32.37%
|
Open $0.00803958
Min. $0.00741705
Mass. $0.0085296
|
$52.36K 6.95M DRAC | - |
|
|
| 4686 |
SeaPad
4686
SPT
|
$0.164136 | 2.2% | 2.85% | -20.47% |
30g -2.11%
60g 13.92%
90g -9.62%
|
Open $0.152181
Min. $0.147829
Mass. $0.164136
|
$52.16K 317.80K SPT | - |
|
|
| 4687 |
Centurion Invest
4687
CIX
|
$0.006128 | -0.57% | -1.66% | 17.99% |
30g -9.71%
60g 54.72%
90g 47.06%
|
Open $0.0062312
Min. $0.00612796
Mass. $0.00645059
|
$52.13K 8.51M CIX | - |
|
|
| 4688 |
EFK Token
4688
EFK
|
$0.008763 | 1.4% | 1.56% | 1.25% |
30g -19.61%
60g -36.64%
90g -30.97%
|
Open $0.00863443
Min. $0.00860345
Mass. $0.008894
|
$52.05K 5.94M EFK | - |
|
|
| 4689 |
Wrapped Huobi Token
4689
WHT
|
$3.97 | 0.38% | 0.45% | 9.36% |
30g -17.57%
60g 32.7%
90g 155.51%
|
Open $3.9274
Min. $3.8614
Mass. $3.9869
|
$51.91K 13.08K WHT | - |
|
|
| 4690 |
Mixin
4690
MIXI
|
$204.78 | 1.33% | 4.59% | 6.4% |
30g -4.13%
60g 74.09%
90g 70.83%
|
Open $195.74
Min. $195.74
Mass. $204.78
|
$51.64K 252.00 MIXI | - |
|
|
| 4691 |
Eclipse Fi
4691
ECLIP
|
$0.243893 | 0.77% | -0.31% | -12.11% |
30g -37.14%
60g -16.2%
90g -34.17%
|
Open $0.244385
Min. $0.241302
Mass. $0.245917
|
$51.54K 211.33K ECLIP | - |
|
|
| 4692 |
BoxBet
4692
BXBT
|
$0.243527 | 0.61% | 4.6% | 16.01% |
30g 69.95%
60g 63.72%
90g 373.98%
|
Open $0.231973
Min. $0.229254
Mass. $0.246891
|
$51.49K 211.45K BXBT | - |
|
|
| 4693 |
Lets Go Brandon
4693
LETSGO
|
$0.00000002 | 0.04% | -8.43% | 56.96% |
30g 1424.03%
60g 893.89%
90g 1157.96%
|
Open $0.000000018
Min. $0.000000016
Mass. $0.000000021
|
$51.46K 3.22T LETSGO | - |
|
|
| 4694 |
Electric Vehicle Direct Currency
4694
EVDC
|
$0.000032 | -1.32% | -2.77% | -1.02% |
30g -23.46%
60g -61.43%
90g -26.28%
|
Open $0.0000328
Min. $0.00003212
Mass. $0.00003308
|
$51.40K 1.60B EVDC | - |
|
|
| 4695 |
LOFI
4695
LOFI
|
$0.000035 | 0.05% | -24.94% | -26.34% |
30g -78.96%
60g -85.49%
90g -82.61%
|
Open $0.00004573
Min. $0.00003453
Mass. $0.00005412
|
$51.27K 1.48B LOFI | - |
|
|
| 4696 |
Open Exchange Token
4696
OX
|
$0.012857 | -0.37% | -0.36% | 26.96% |
30g -6.01%
60g 29.02%
90g -14.69%
|
Open $0.013097
Min. $0.011928
Mass. $0.013097
|
$51.27K 3.99M OX | - |
|
|
| 4697 |
JC Coin
4697
JCC
|
$0.000719 | -2.29% | -13.19% | -59.28% |
30g -93.13%
60g -93.13%
90g -93.13%
|
Open $0.0008079
Min. $0.00071903
Mass. $0.00095539
|
$51.26K 71.28M JCC | - |
|
|
| 4698 |
Volta Club
4698
VOLTA
|
$141.43 | 0.04% | 0.54% | -0.01% |
30g 3.76%
60g 24.26%
90g -27.66%
|
Open $140.27
Min. $140.27
Mass. $141.43
|
$51.23K 362.00 VOLTA | - |
|
|
| 4699 |
QMALL Token
4699
QMALL
|
$0.048287 | 0.05% | -0.69% | -18.42% |
30g -14.72%
60g 16.32%
90g -15.21%
|
Open $0.048881
Min. $0.048055
Mass. $0.049764
|
$51.20K 1.06M QMALL | - |
|
|
| 4700 |
Equilibrium
4700
EQ
|
$0.000043 | 0.81% | 2.9% | 1.51% |
30g -11.11%
60g 43.67%
90g 51.23%
|
Open $0.00004182
Min. $0.00004163
Mass. $0.00004291
|
$51.11K 1.19B EQ | - |
|
26.701 Valute monitorate - Pagina 94 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.