Cap Mercato $2.33T
3.83%
Volume 24o $154.74B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-05 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-04 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-03 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-02 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-01 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Oct-31 2023 | $0.00006542 | $0.00006478 | $0.00006542 | $0.00006534 | - | - |
Oct-30 2023 | $0.00006533 | $0.00005413 | $0.00006543 | $0.00005492 | $1 | - |
Oct-29 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
Oct-28 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
Oct-27 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
Oct-26 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005413 | - | - |
Oct-25 2023 | $0.00005421 | $0.00004879 | $0.00005527 | $0.00004879 | $0 | - |
Oct-24 2023 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Oct-23 2023 | $0.00004879 | $0.00004839 | $0.00004879 | $0.00004879 | - | - |