Cap Marché $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-05 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-04 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-03 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-02 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-01 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Oct-31 2023 | $0.00006542 | $0.00006478 | $0.00006542 | $0.00006534 | - | - |
Oct-30 2023 | $0.00006533 | $0.00005413 | $0.00006543 | $0.00005492 | $1 | - |
Oct-29 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
Oct-28 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
Oct-27 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
Oct-26 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005413 | - | - |
Oct-25 2023 | $0.00005421 | $0.00004879 | $0.00005527 | $0.00004879 | $0 | - |
Oct-24 2023 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Oct-23 2023 | $0.00004879 | $0.00004839 | $0.00004879 | $0.00004879 | - | - |