Cap Marché $2.67T
1.11%
Volume 24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Monnaies
34.655
+8
Échanges
874
Dernière mise à jour
7 Secondes depuis
Prix historiques de DiemLibre (DLB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00010584 | $0.00010498 | $0.00010584 | $0.00010553 | $106,744 | - |
| May-19 2026 | $0.00010542 | $0.00010542 | $0.00010622 | $0.00010562 | $102,500 | - |
| May-18 2026 | $0.00010566 | $0.00010532 | $0.00010589 | $0.00010589 | $114,261 | - |
| May-17 2026 | $0.00010593 | $0.00010541 | $0.00010615 | $0.0001061 | $105,795 | - |
| May-16 2026 | $0.00010621 | $0.00010525 | $0.00010635 | $0.00010605 | $116,095 | - |
| May-15 2026 | $0.00010602 | $0.00010543 | $0.00010699 | $0.00010613 | $102,117 | - |
| May-14 2026 | $0.00010639 | $0.00010555 | $0.00010648 | $0.0001062 | $114,102 | - |
| May-13 2026 | $0.00010603 | $0.0001056 | $0.00010665 | $0.00010612 | $111,717 | - |
| May-12 2026 | $0.00010611 | $0.00010585 | $0.0001066 | $0.00010615 | $105,721 | - |
| May-11 2026 | $0.00010632 | $0.00010596 | $0.00010779 | $0.00010756 | $104,706 | - |
| May-10 2026 | $0.00010808 | $0.00010771 | $0.00010894 | $0.00010894 | $108,651 | - |
| May-09 2026 | $0.00010907 | $0.00010832 | $0.00011006 | $0.00010832 | $117,082 | - |
| May-08 2026 | $0.00010824 | $0.00010716 | $0.00010915 | $0.00010823 | $111,972 | - |
| May-07 2026 | $0.00010797 | $0.0001076 | $0.00010898 | $0.00010874 | $111,901 | - |
| May-06 2026 | $0.00010867 | $0.00010754 | $0.00010898 | $0.00010808 | $109,777 | - |