시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-05 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-04 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-03 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-02 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-01 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Oct-31 2023 | $0.00006542 | $0.00006478 | $0.00006542 | $0.00006534 | - | - |
| Oct-30 2023 | $0.00006533 | $0.00005413 | $0.00006543 | $0.00005492 | $1 | - |
| Oct-29 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
| Oct-28 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
| Oct-27 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
| Oct-26 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005413 | - | - |
| Oct-25 2023 | $0.00005421 | $0.00004879 | $0.00005527 | $0.00004879 | $0 | - |
| Oct-24 2023 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Oct-23 2023 | $0.00004879 | $0.00004839 | $0.00004879 | $0.00004879 | - | - |