Cap Mercado $2.70T
-2.09%
Volumen 24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00010292 | $0.00009209 | $0.00010356 | $0.00009263 | $106,442 | - |
| Apr-17 2026 | $0.00009261 | $0.00008982 | $0.00009305 | $0.00009264 | $95,859 | - |
| Apr-16 2026 | $0.00009256 | $0.00009112 | $0.0000926 | $0.00009136 | $96,143 | - |
| Apr-15 2026 | $0.00009141 | $0.00009092 | $0.00009169 | $0.00009146 | $86,777 | - |
| Apr-14 2026 | $0.00009148 | $0.0000907 | $0.00009168 | $0.00009074 | $96,162 | - |
| Apr-13 2026 | $0.0000909 | $0.00009072 | $0.00009217 | $0.0000911 | $98,762 | - |
| Apr-12 2026 | $0.00009081 | $0.00009081 | $0.00009186 | $0.00009159 | $94,310 | - |
| Apr-11 2026 | $0.00009131 | $0.00009122 | $0.0000919 | $0.00009166 | $96,302 | - |
| Apr-10 2026 | $0.00009167 | $0.00009138 | $0.00009227 | $0.00009226 | $97,262 | - |
| Apr-09 2026 | $0.0000922 | $0.00009145 | $0.00009262 | $0.00009249 | $101,909 | - |
| Apr-08 2026 | $0.0000925 | $0.00009219 | $0.00009264 | $0.0000926 | $98,321 | - |
| Apr-07 2026 | $0.0000923 | $0.00009098 | $0.00009286 | $0.00009103 | $92,394 | - |
| Apr-06 2026 | $0.00009126 | $0.00009108 | $0.00009184 | $0.00009122 | $96,479 | - |
| Apr-05 2026 | $0.00009116 | $0.00009116 | $0.00009263 | $0.00009242 | $90,406 | - |
| Apr-04 2026 | $0.00009255 | $0.00009158 | $0.00009342 | $0.00009278 | $91,241 | - |