Cap Mercado $2.87T
0.59%
Volumen 24h $116.38B
-47.84%
BTC % 56.51%
0.1%
ETH % 9.81%
0.2%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00010907 | $0.00010832 | $0.00011006 | $0.00010832 | $117,082 | - |
| May-08 2026 | $0.00010824 | $0.00010716 | $0.00010915 | $0.00010823 | $111,972 | - |
| May-07 2026 | $0.00010797 | $0.0001076 | $0.00010898 | $0.00010874 | $111,901 | - |
| May-06 2026 | $0.00010867 | $0.00010754 | $0.00010898 | $0.00010808 | $109,777 | - |
| May-05 2026 | $0.00010807 | $0.00010658 | $0.00010863 | $0.00010777 | $110,369 | - |
| May-04 2026 | $0.00010791 | $0.00010744 | $0.00010831 | $0.00010744 | $109,794 | - |
| May-03 2026 | $0.00010727 | $0.00010696 | $0.00010844 | $0.00010745 | $111,603 | - |
| May-02 2026 | $0.00010711 | $0.00010607 | $0.00010757 | $0.00010607 | $110,808 | - |
| May-01 2026 | $0.00010679 | $0.00010662 | $0.00010823 | $0.00010666 | $105,793 | - |
| Apr-30 2026 | $0.00010665 | $0.00010573 | $0.00010727 | $0.00010615 | $112,573 | - |
| Apr-29 2026 | $0.00010629 | $0.00010604 | $0.0001069 | $0.0001067 | $108,685 | - |
| Apr-28 2026 | $0.00010669 | $0.00010653 | $0.00010816 | $0.00010787 | $118,590 | - |
| Apr-27 2026 | $0.00010814 | $0.00010809 | $0.00010889 | $0.00010867 | $112,362 | - |
| Apr-26 2026 | $0.00010871 | $0.00010758 | $0.00010909 | $0.00010874 | $104,933 | - |
| Apr-25 2026 | $0.00010892 | $0.00010692 | $0.00010903 | $0.00010721 | $120,137 | - |