Cap Mercado $2.45T
1.72%
Volumen 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-05 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-04 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-03 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-02 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Nov-01 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
Oct-31 2023 | $0.00006542 | $0.00006478 | $0.00006542 | $0.00006534 | - | - |
Oct-30 2023 | $0.00006533 | $0.00005413 | $0.00006543 | $0.00005492 | $1 | - |
Oct-29 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
Oct-28 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
Oct-27 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
Oct-26 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005413 | - | - |
Oct-25 2023 | $0.00005421 | $0.00004879 | $0.00005527 | $0.00004879 | $0 | - |
Oct-24 2023 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Oct-23 2023 | $0.00004879 | $0.00004839 | $0.00004879 | $0.00004879 | - | - |