時価総額 $2.33T
0.83%
ボリューム24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-05 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-04 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-03 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-02 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Nov-01 2023 | $0.00006542 | $0.00006526 | $0.00006542 | $0.00006542 | - | - |
| Oct-31 2023 | $0.00006542 | $0.00006478 | $0.00006542 | $0.00006534 | - | - |
| Oct-30 2023 | $0.00006533 | $0.00005413 | $0.00006543 | $0.00005492 | $1 | - |
| Oct-29 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
| Oct-28 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
| Oct-27 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005492 | - | - |
| Oct-26 2023 | $0.00005492 | $0.00005413 | $0.00005492 | $0.00005413 | - | - |
| Oct-25 2023 | $0.00005421 | $0.00004879 | $0.00005527 | $0.00004879 | $0 | - |
| Oct-24 2023 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Oct-23 2023 | $0.00004879 | $0.00004839 | $0.00004879 | $0.00004879 | - | - |