Cap Mercado $2.74T
0.51%
Volume 24h $242.46B
-8.21%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.9%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010629 | $0.00010604 | $0.0001069 | $0.0001067 | $108,685 | - |
| Apr-28 2026 | $0.00010669 | $0.00010653 | $0.00010816 | $0.00010787 | $118,590 | - |
| Apr-27 2026 | $0.00010814 | $0.00010809 | $0.00010889 | $0.00010867 | $112,362 | - |
| Apr-26 2026 | $0.00010871 | $0.00010758 | $0.00010909 | $0.00010874 | $104,933 | - |
| Apr-25 2026 | $0.00010892 | $0.00010692 | $0.00010903 | $0.00010721 | $120,137 | - |
| Apr-24 2026 | $0.00010714 | $0.00010669 | $0.00010784 | $0.00010779 | $122,970 | - |
| Apr-23 2026 | $0.00010772 | $0.00010672 | $0.00010921 | $0.00010904 | $111,253 | - |
| Apr-22 2026 | $0.00010866 | $0.00010618 | $0.00010924 | $0.000107 | $101,037 | - |
| Apr-21 2026 | $0.00010708 | $0.00010607 | $0.00010721 | $0.00010627 | $105,852 | - |
| Apr-20 2026 | $0.00010625 | $0.00010603 | $0.00010722 | $0.00010707 | $109,987 | - |
| Apr-19 2026 | $0.00010713 | $0.0001025 | $0.00011254 | $0.0001025 | $109,601 | - |
| Apr-18 2026 | $0.00010292 | $0.00009209 | $0.00010356 | $0.00009263 | $106,442 | - |
| Apr-17 2026 | $0.00009261 | $0.00008982 | $0.00009305 | $0.00009264 | $95,859 | - |
| Apr-16 2026 | $0.00009256 | $0.00009112 | $0.0000926 | $0.00009136 | $96,143 | - |
| Apr-15 2026 | $0.00009141 | $0.00009092 | $0.00009169 | $0.00009146 | $86,777 | - |