Cap Mercato $2.82T
-0.5%
Volume 24o $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peapods Finance (PEAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.573385 | $0.567422 | $0.586807 | $0.568185 | $436 | - |
| May-11 2026 | $0.568189 | $0.554007 | $0.568189 | $0.565022 | $6,101 | - |
| May-10 2026 | $0.564864 | $0.564588 | $0.573696 | $0.573086 | $15,201 | - |
| May-09 2026 | $0.573108 | $0.572598 | $0.585215 | $0.581279 | - | - |
| May-08 2026 | $0.581206 | $0.5618 | $0.582211 | $0.563665 | $533 | - |
| May-07 2026 | $0.563665 | $0.563665 | $0.59109 | $0.59109 | $13,795 | - |
| May-06 2026 | $0.591454 | $0.5908 | $0.613087 | $0.603147 | $19,769 | - |
| May-05 2026 | $0.609306 | $0.601186 | $0.612896 | $0.609937 | $490 | - |
| May-04 2026 | $0.602495 | $0.569566 | $0.602495 | $0.580653 | $27,208 | - |
| May-03 2026 | $0.578359 | $0.577394 | $0.580161 | $0.577394 | $1,165 | - |
| May-02 2026 | $0.576495 | $0.572704 | $0.581624 | $0.581624 | - | - |
| May-01 2026 | $0.581372 | $0.578846 | $0.583082 | $0.581349 | $319 | - |
| Apr-30 2026 | $0.581349 | $0.579098 | $0.586126 | $0.585827 | - | - |
| Apr-29 2026 | $0.585606 | $0.584871 | $0.59394 | $0.592502 | $7,323 | - |
| Apr-28 2026 | $0.590846 | $0.590846 | $0.597753 | $0.594494 | $127,375 | - |