Cap Mercato $2.48T
1.39%
Volume 24o $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Peapods Finance (PEAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.7426 | $3.3334 | $3.7426 | $3.3465 | $814,380 | - |
| May-02 2024 | $3.3502 | $3.3471 | $3.6651 | $3.6537 | $654,260 | - |
| May-01 2024 | $3.6467 | $3.3026 | $3.6467 | $3.4343 | $813,693 | - |
| Apr-30 2024 | $3.4372 | $3.1258 | $3.7396 | $3.7364 | $1,088,814 | - |
| Apr-29 2024 | $3.7355 | $3.6585 | $3.8934 | $3.8934 | $643,286 | - |
| Apr-28 2024 | $3.8965 | $3.6784 | $3.9193 | $3.7013 | $740,408 | - |
| Apr-27 2024 | $3.7072 | $3.5501 | $3.7072 | $3.6566 | $696,208 | - |
| Apr-26 2024 | $3.6549 | $3.6448 | $3.8218 | $3.8218 | $616,966 | - |
| Apr-25 2024 | $3.8231 | $3.7352 | $4.0876 | $4.0846 | $870,386 | - |
| Apr-24 2024 | $4.0843 | $4.0793 | $4.2829 | $4.2812 | $893,341 | - |
| Apr-23 2024 | $4.2785 | $3.9935 | $4.2813 | $3.9935 | $1,146,490 | - |
| Apr-22 2024 | $4.0274 | $3.8354 | $4.0590 | $3.9599 | $975,202 | - |
| Apr-21 2024 | $3.9565 | $3.7962 | $3.9977 | $3.9200 | $1,036,461 | - |
| Apr-20 2024 | $3.9193 | $3.8286 | $3.9807 | $3.9807 | $885,020 | - |
| Apr-19 2024 | $3.9794 | $3.9116 | $4.0548 | $4.0548 | $884,525 | - |