Cap Mercado $2.74T
0.23%
Volume 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Peapods Finance (PEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.581349 | $0.579098 | $0.586126 | $0.585827 | - | - |
| Apr-29 2026 | $0.585606 | $0.584871 | $0.59394 | $0.592502 | $7,323 | - |
| Apr-28 2026 | $0.590846 | $0.590846 | $0.597753 | $0.594494 | $127,375 | - |
| Apr-27 2026 | $0.592763 | $0.592763 | $0.624505 | $0.62373 | $170,525 | - |
| Apr-26 2026 | $0.623668 | $0.620037 | $0.633605 | $0.620064 | $133,662 | - |
| Apr-25 2026 | $0.622465 | $0.574983 | $0.622465 | $0.575818 | $144,040 | - |
| Apr-24 2026 | $0.573337 | $0.554461 | $0.575343 | $0.557064 | $155,774 | - |
| Apr-23 2026 | $0.556641 | $0.543744 | $0.556641 | $0.544904 | $149,491 | - |
| Apr-22 2026 | $0.540324 | $0.517906 | $0.545717 | $0.518528 | $163,188 | - |
| Apr-21 2026 | $0.519255 | $0.509535 | $0.520404 | $0.510677 | $135,653 | - |
| Apr-20 2026 | $0.510595 | $0.509673 | $0.514206 | $0.512249 | $154,312 | - |
| Apr-19 2026 | $0.511718 | $0.511663 | $0.552367 | $0.547783 | $161,946 | - |
| Apr-18 2026 | $0.547648 | $0.531043 | $0.548654 | $0.531043 | $172,157 | - |
| Apr-17 2026 | $0.530338 | $0.477691 | $0.532215 | $0.479657 | $214,157 | - |
| Apr-16 2026 | $0.480172 | $0.471284 | $0.480805 | $0.471284 | $125,422 | - |