時価総額 $2.79T
-0.95%
ボリューム24h $294.29B
0.27%
BTC % 55.85%
0.59%
ETH % 10.09%
-1.58%
硬貨
34.522
+8
取引所
885
最後の更新
30 秒 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.540324 | $0.517906 | $0.545717 | $0.518528 | $163,188 | - |
| Apr-21 2026 | $0.519255 | $0.509535 | $0.520404 | $0.510677 | $135,653 | - |
| Apr-20 2026 | $0.510595 | $0.509673 | $0.514206 | $0.512249 | $154,312 | - |
| Apr-19 2026 | $0.511718 | $0.511663 | $0.552367 | $0.547783 | $161,946 | - |
| Apr-18 2026 | $0.547648 | $0.531043 | $0.548654 | $0.531043 | $172,157 | - |
| Apr-17 2026 | $0.530338 | $0.477691 | $0.532215 | $0.479657 | $214,157 | - |
| Apr-16 2026 | $0.480172 | $0.471284 | $0.480805 | $0.471284 | $125,422 | - |
| Apr-15 2026 | $0.469872 | $0.466358 | $0.469872 | $0.4678 | $142,608 | - |
| Apr-14 2026 | $0.467351 | $0.465401 | $0.468651 | $0.468317 | $148,018 | - |
| Apr-13 2026 | $0.467735 | $0.45745 | $0.467735 | $0.458976 | $141,730 | - |
| Apr-12 2026 | $0.459721 | $0.45799 | $0.460728 | $0.460201 | $134,038 | - |
| Apr-11 2026 | $0.459411 | $0.458126 | $0.466348 | $0.462843 | $145,447 | - |
| Apr-10 2026 | $0.46478 | $0.455098 | $0.466604 | $0.455378 | $155,903 | - |
| Apr-09 2026 | $0.457292 | $0.434897 | $0.459262 | $0.439984 | $149,200 | - |
| Apr-08 2026 | $0.438406 | $0.428368 | $0.441156 | $0.428368 | $142,002 | - |