Cap Mercado $2.56T
2.73%
Volumen 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peapods Finance (PEAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.6906 | $3.6452 | $3.8371 | $3.7413 | $661,303 | - |
| May-03 2024 | $3.7426 | $3.3334 | $3.7426 | $3.3465 | $814,380 | - |
| May-02 2024 | $3.3502 | $3.3471 | $3.6651 | $3.6537 | $654,260 | - |
| May-01 2024 | $3.6467 | $3.3026 | $3.6467 | $3.4343 | $813,693 | - |
| Apr-30 2024 | $3.4372 | $3.1258 | $3.7396 | $3.7364 | $1,088,814 | - |
| Apr-29 2024 | $3.7355 | $3.6585 | $3.8934 | $3.8934 | $643,286 | - |
| Apr-28 2024 | $3.8965 | $3.6784 | $3.9193 | $3.7013 | $740,408 | - |
| Apr-27 2024 | $3.7072 | $3.5501 | $3.7072 | $3.6566 | $696,208 | - |
| Apr-26 2024 | $3.6549 | $3.6448 | $3.8218 | $3.8218 | $616,966 | - |
| Apr-25 2024 | $3.8231 | $3.7352 | $4.0876 | $4.0846 | $870,386 | - |
| Apr-24 2024 | $4.0843 | $4.0793 | $4.2829 | $4.2812 | $893,341 | - |
| Apr-23 2024 | $4.2785 | $3.9935 | $4.2813 | $3.9935 | $1,146,490 | - |
| Apr-22 2024 | $4.0274 | $3.8354 | $4.0590 | $3.9599 | $975,202 | - |
| Apr-21 2024 | $3.9565 | $3.7962 | $3.9977 | $3.9200 | $1,036,461 | - |
| Apr-20 2024 | $3.9193 | $3.8286 | $3.9807 | $3.9807 | $885,020 | - |