Cap Mercato $2.64T
0.77%
Volume 24o $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Memdex100 (MEMDEX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Memdex100 (MEMDEX) in Dollaro USD. Questa tabella mostra 477 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00217143 | $0.00217143 | $0.00226102 | $0.00226102 | $125,336 | - |
| May-21 2026 | $0.0022792 | $0.00222424 | $0.002286 | $0.00223761 | $122,820 | - |
| May-20 2026 | $0.00224773 | $0.0022366 | $0.00226906 | $0.00224956 | $133,231 | - |
| May-19 2026 | $0.00227523 | $0.00226734 | $0.00230754 | $0.00230754 | $122,449 | - |
| May-18 2026 | $0.00227056 | $0.00225616 | $0.00231454 | $0.00225616 | $134,866 | - |
| May-17 2026 | $0.00226605 | $0.00221749 | $0.00226772 | $0.00224428 | $119,767 | - |
| May-16 2026 | $0.00224291 | $0.00216885 | $0.00226984 | $0.00226984 | $116,096 | - |
| May-15 2026 | $0.00226319 | $0.00225769 | $0.00236646 | $0.00236232 | $131,405 | - |
| May-14 2026 | $0.0023666 | $0.00226585 | $0.00238684 | $0.00228312 | $123,114 | - |
| May-13 2026 | $0.00228227 | $0.00223555 | $0.00246882 | $0.00244375 | $127,599 | - |
| May-12 2026 | $0.0024566 | $0.00243192 | $0.00267185 | $0.00266866 | $121,485 | - |
| May-11 2026 | $0.00266716 | $0.00255014 | $0.00267999 | $0.00262068 | $118,788 | - |
| May-10 2026 | $0.00257821 | $0.00243828 | $0.00262273 | $0.00245473 | $130,095 | - |
| May-09 2026 | $0.00245605 | $0.00244846 | $0.00249124 | $0.00244846 | $123,881 | - |
| May-08 2026 | $0.00245165 | $0.00233415 | $0.00245292 | $0.00235056 | $124,571 | - |