Cap Mercado $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Memdex100 (MEMDEX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Memdex100 (MEMDEX) em Dólar USD. Esta tabela mostra 478 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00223655 | $0.00214065 | $0.00223655 | $0.00217689 | $128,772 | - |
| May-22 2026 | $0.00217143 | $0.00217143 | $0.00226102 | $0.00226102 | $125,336 | - |
| May-21 2026 | $0.0022792 | $0.00222424 | $0.002286 | $0.00223761 | $122,820 | - |
| May-20 2026 | $0.00224773 | $0.0022366 | $0.00226906 | $0.00224956 | $133,231 | - |
| May-19 2026 | $0.00227523 | $0.00226734 | $0.00230754 | $0.00230754 | $122,449 | - |
| May-18 2026 | $0.00227056 | $0.00225616 | $0.00231454 | $0.00225616 | $134,866 | - |
| May-17 2026 | $0.00226605 | $0.00221749 | $0.00226772 | $0.00224428 | $119,767 | - |
| May-16 2026 | $0.00224291 | $0.00216885 | $0.00226984 | $0.00226984 | $116,096 | - |
| May-15 2026 | $0.00226319 | $0.00225769 | $0.00236646 | $0.00236232 | $131,405 | - |
| May-14 2026 | $0.0023666 | $0.00226585 | $0.00238684 | $0.00228312 | $123,114 | - |
| May-13 2026 | $0.00228227 | $0.00223555 | $0.00246882 | $0.00244375 | $127,599 | - |
| May-12 2026 | $0.0024566 | $0.00243192 | $0.00267185 | $0.00266866 | $121,485 | - |
| May-11 2026 | $0.00266716 | $0.00255014 | $0.00267999 | $0.00262068 | $118,788 | - |
| May-10 2026 | $0.00257821 | $0.00243828 | $0.00262273 | $0.00245473 | $130,095 | - |
| May-09 2026 | $0.00245605 | $0.00244846 | $0.00249124 | $0.00244846 | $123,881 | - |