Cap Mercado $2.74T
0.32%
Volume 24h $242.72B
-7.22%
BTC % 55.81%
0.19%
ETH % 9.97%
-0.7%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memdex100 (MEMDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00229779 | $0.00222027 | $0.00235747 | $0.00233738 | $127,047 | - |
| Apr-28 2026 | $0.00234589 | $0.00233172 | $0.00245496 | $0.00242273 | $124,429 | - |
| Apr-27 2026 | $0.00242708 | $0.00222953 | $0.00245042 | $0.00242506 | $143,404 | - |
| Apr-26 2026 | $0.00243666 | $0.00238939 | $0.00245069 | $0.00244136 | $120,948 | - |
| Apr-25 2026 | $0.00242768 | $0.00242599 | $0.00251991 | $0.00250982 | $127,131 | - |
| Apr-24 2026 | $0.0025063 | $0.00249138 | $0.0025351 | $0.00251536 | $130,777 | - |
| Apr-23 2026 | $0.00251441 | $0.00247967 | $0.00253539 | $0.00253539 | $123,847 | - |
| Apr-22 2026 | $0.00254085 | $0.00253263 | $0.00262906 | $0.00255039 | $127,542 | - |
| Apr-21 2026 | $0.00252696 | $0.00252696 | $0.00257808 | $0.00256181 | $124,787 | - |
| Apr-20 2026 | $0.00257957 | $0.00249708 | $0.00260464 | $0.00249708 | $130,349 | - |
| Apr-19 2026 | $0.00249411 | $0.00249411 | $0.00257559 | $0.00253762 | $136,999 | - |
| Apr-18 2026 | $0.00256439 | $0.00254115 | $0.00268018 | $0.00264859 | $131,392 | - |
| Apr-17 2026 | $0.0026543 | $0.00261882 | $0.00268842 | $0.00268842 | $119,256 | - |
| Apr-16 2026 | $0.00270576 | $0.00257384 | $0.00277838 | $0.00268202 | $115,222 | - |
| Apr-15 2026 | $0.00268239 | $0.00260183 | $0.00270863 | $0.00261445 | $115,108 | - |