Cap Mercado $2.71T
-1.54%
Volumen 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00249411 | $0.00249411 | $0.00257559 | $0.00253762 | $136,999 | - |
| Apr-18 2026 | $0.00256439 | $0.00254115 | $0.00268018 | $0.00264859 | $131,392 | - |
| Apr-17 2026 | $0.0026543 | $0.00261882 | $0.00268842 | $0.00268842 | $119,256 | - |
| Apr-16 2026 | $0.00270576 | $0.00257384 | $0.00277838 | $0.00268202 | $115,222 | - |
| Apr-15 2026 | $0.00268239 | $0.00260183 | $0.00270863 | $0.00261445 | $115,108 | - |
| Apr-14 2026 | $0.00260792 | $0.00260792 | $0.00274664 | $0.00272926 | $124,539 | - |
| Apr-13 2026 | $0.00272364 | $0.0026229 | $0.00272364 | $0.00263864 | $120,591 | - |
| Apr-12 2026 | $0.002645 | $0.002645 | $0.00279465 | $0.00279465 | $122,823 | - |
| Apr-11 2026 | $0.00279262 | $0.00266437 | $0.00281991 | $0.00270737 | $135,852 | - |
| Apr-10 2026 | $0.00270438 | $0.00262604 | $0.00270438 | $0.00264104 | $126,604 | - |
| Apr-09 2026 | $0.00267893 | $0.00256693 | $0.00267893 | $0.00259 | $127,729 | - |
| Apr-08 2026 | $0.00259439 | $0.00256787 | $0.00265103 | $0.00265103 | $121,649 | - |
| Apr-07 2026 | $0.00260094 | $0.00239011 | $0.00263481 | $0.00263481 | $125,589 | - |
| Apr-06 2026 | $0.00263799 | $0.00262661 | $0.00268888 | $0.00267533 | $132,555 | - |
| Apr-05 2026 | $0.00260614 | $0.00256215 | $0.00263025 | $0.00263025 | $128,265 | - |