Cap Mercado $2.86T
0.15%
Volumen 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00245605 | $0.00244846 | $0.00249124 | $0.00244846 | $123,881 | - |
| May-08 2026 | $0.00245165 | $0.00233415 | $0.00245292 | $0.00235056 | $124,571 | - |
| May-07 2026 | $0.00234725 | $0.0023178 | $0.00244869 | $0.0024294 | $131,180 | - |
| May-06 2026 | $0.00243878 | $0.00240409 | $0.00249343 | $0.00241111 | $129,783 | - |
| May-05 2026 | $0.00241408 | $0.00235622 | $0.00241501 | $0.00237707 | $125,138 | - |
| May-04 2026 | $0.00238022 | $0.00234326 | $0.00240528 | $0.00234979 | $133,772 | - |
| May-03 2026 | $0.00241243 | $0.00237886 | $0.00241243 | $0.00239775 | $131,101 | - |
| May-02 2026 | $0.00240273 | $0.0023421 | $0.00240273 | $0.00234526 | $128,633 | - |
| May-01 2026 | $0.00234998 | $0.00234046 | $0.00242326 | $0.0023944 | $120,608 | - |
| Apr-30 2026 | $0.00238894 | $0.0022859 | $0.0024451 | $0.00229517 | $126,426 | - |
| Apr-29 2026 | $0.00229779 | $0.00222027 | $0.00235747 | $0.00233738 | $127,047 | - |
| Apr-28 2026 | $0.00234589 | $0.00233172 | $0.00245496 | $0.00242273 | $124,429 | - |
| Apr-27 2026 | $0.00242708 | $0.00222953 | $0.00245042 | $0.00242506 | $143,404 | - |
| Apr-26 2026 | $0.00243666 | $0.00238939 | $0.00245069 | $0.00244136 | $120,948 | - |
| Apr-25 2026 | $0.00242768 | $0.00242599 | $0.00251991 | $0.00250982 | $127,131 | - |