Cap Mercato $2.74T
-0.56%
Volume 24o $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Dupe
4551
DUPE
|
$0.010188 | 0.06% | -2.37% | -13.01% |
30g
5.65%
60g
66.55%
90g
43.49%
|
Open $0.010393
Min. $0.010124
Mass. $0.010463
|
$300.31K 29.48M DUPE | - |
|
||
| 4552 |
Sταking
4552
SN88
|
$0.896699 | -0.78% | 3.36% | -0.19% |
30g
-54.64%
60g
19.97%
90g
-11.47%
|
Open $0.859798
Min. $0.858076
Mass. $0.905466
|
$263.07K 293.38K SN88 | - |
|
||
| 4553 |
xDAI
4553
xDAI
|
$0.928368 | -7.16% | -4.08% | -5.66% |
30g
-6.44%
60g
-5.42%
90g
-7.24%
|
Open $0.977512
Min. $0.91763
Mass. $1.0081
|
$274.28K 295.44K xDAI | - |
|
||
| 4554 |
Diem
4554
DIEM
|
$1,142.41 | 1.37% | 0.88% | 10.39% |
30g
39.69%
60g
111.28%
90g
175.75%
|
Open $1,112.99
Min. $1,102.68
Mass. $1,142.40
|
$367.16K 321.00 DIEM | - |
|
||
| 4555 |
buy instead of getting a job
4555
JOBCOIN
|
$0.003920 | 0.04% | 2.37% | -3.04% |
30g
-23.74%
60g
-64.47%
90g
-72.15%
|
Open $0.0037694
Min. $0.00374003
Mass. $0.00392026
|
$286.88K 73.18M JOBCOIN | - |
|
||
| 4556 |
Flying Tulip
4556
FT
|
$0.073903 | -0.39% | 3.67% | 5.21% |
30g
-23.48%
60g
-25.07%
90g
-25.42%
|
Open $0.071151
Min. $0.070875
Mass. $0.074911
|
$291.67K 3.95M FT | - |
|
||
| 4557 |
lolcat / CATpay
4557
CATS
|
$0.000063 | - | -0.02% | -17.08% |
30g
-10.32%
60g
-8.97%
90g
-38.58%
|
Open $0.0000629
Min. $0.00006289
Mass. $0.00006292
|
$285.57K 4.54B CATS | - |
|
||
| 4558 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4558
PI
|
$0.198542 | 0.68% | 5.16% | 18.17% |
30g
12.11%
60g
15.55%
90g
18.1%
|
Open $0.182966
Min. $0.182902
Mass. $0.198541
|
$286.83K 1.44M PI | - |
|
||
| 4559 |
Botchain
4559
KPK
|
$1.0616 | 0.03% | -0.32% | -1.11% |
30g
-1.39%
60g
-2.63%
90g
-1.08%
|
Open $1.0651
Min. $1.0605
Mass. $1.0651
|
$283.76K 267.29K KPK | - |
|
||
| 4560 |
Qubetics
4560
TICS
|
$0.025806 | -0.15% | 32.4% | 56.5% |
30g
73.38%
60g
44.2%
90g
28.18%
|
Open $0.019497
Min. $0.019389
Mass. $0.029021
|
$285.32K 11.06M TICS | - |
|
||
| 4561 |
Anzens
4561
USDA
|
$1.0003 | -0.01% | 0.19% | - |
30g
-0.14%
60g
-0.16%
90g
2.96%
|
Open $0.9996
Min. $0.9974
Mass. $1.0045
|
$295.70K 295.62K USDA | - |
|
||
| 4562 |
GoldFinger
4562
GF
|
$0.000966 | 0.19% | 0.07% | -12.56% |
30g
-62.64%
60g
-4.15%
90g
-4.15%
|
Open $0.00099348
Min. $0.00095629
Mass. $0.00099564
|
$267.51K 276.87M GF | - |
|
||
| 4563 |
TFS Token
4563
TFS
|
$0.001963 | -0.14% | 9.39% | 3.23% |
30g
-0.88%
60g
-18.81%
90g
-29.31%
|
Open $0.00181661
Min. $0.00176576
Mass. $0.0027214
|
$270.65K 137.91M TFS | - |
|
||
| 4564 |
ArAIstotle
4564
FACY
|
$0.001822 | -0.12% | 1.79% | 2.58% |
30g
2.74%
60g
-45.07%
90g
-70.76%
|
Open $0.00176646
Min. $0.00176384
Mass. $0.00192324
|
$280.60K 154.03M FACY | - |
|
||
| 4565 |
ivault
4565
IVT
|
$0.017875 | 0.09% | -0.64% | -1.41% |
30g
-6.8%
60g
-4.02%
90g
-2.9%
|
Open $0.017981
Min. $0.017826
Mass. $0.018007
|
$267.56K 14.97M IVT | - |
|
||
| 4566 |
XDOG
4566
XDOG
|
$0.003954 | -1.07% | 2.54% | 18.98% |
30g
-4.3%
60g
-4.02%
90g
-52.87%
|
Open $0.00365074
Min. $0.00363162
Mass. $0.00404892
|
$263.15K 66.55M XDOG | - |
|
||
| 4567 |
uTrade
4567
UTT
|
$0.301596 | -0.33% | -0.14% | 5.39% |
30g
0.36%
60g
7.08%
90g
-0.68%
|
Open $0.302121
Min. $0.272374
Mass. $0.304877
|
$267.04K 885.44K UTT | - |
|
||
| 4568 |
Mecha Conquest
4568
MCQ
|
$0.001224 | -0.08% | -0.51% | -1.48% |
30g
2.38%
60g
1.83%
90g
-32.02%
|
Open $0.0012229
Min. $0.00121699
Mass. $0.00123084
|
$262.40K 214.44M MCQ | - |
|
||
| 4569 |
PVPFUN
4569
PVP
|
$0.359172 | -3.8% | -1% | -33.34% |
30g
-48.59%
60g
-62.67%
90g
-73.88%
|
Open $0.364265
Min. $0.358485
Mass. $0.375569
|
$257.02K 715.58K PVP | - |
|
||
| 4570 |
flETH
4570
flETH
|
$2,289.02 | 0.09% | -0.42% | -1.63% |
30g
14.37%
60g
18.65%
90g
-23.4%
|
Open $2,290.36
Min. $2,272.83
Mass. $2,301.85
|
$256.04K 111.00 flETH | - |
|
||
| 4571 |
Kodexa
4571
KDX
|
$0.011244 | -0.82% | -1.07% | 2.19% |
30g
8.49%
60g
3.71%
90g
-9.46%
|
Open $0.011262
Min. $0.011057
Mass. $0.011365
|
$241.38K 21.47M KDX | - |
|
||
| 4572 |
MoneyByte
4572
MON
|
$0.029187 | 0.23% | -5.04% | -12.15% |
30g
31.33%
60g
40.4%
90g
36.74%
|
Open $0.030105
Min. $0.028324
Mass. $0.030736
|
$249.10K 8.53M MON | - |
|
||
| 4573 |
TETHEREUM
4573
T99
|
$0.302128 | 0.11% | 0.05% | - |
30g
0.1%
60g
1.58%
90g
1.75%
|
Open $0.301987
Min. $0.301777
Mass. $0.302264
|
$244.84K 810.38K T99 | - |
|
||
| 4574 |
Commonwealth
4574
CWU
|
$0.028915 | -0.35% | 19.28% | 87.47% |
30g
34478.24%
60g
34478.24%
90g
34478.24%
|
Open $0.024513
Min. $0.023652
Mass. $0.028978
|
$236.80K 8.19M CWU | - |
|
||
| 4575 |
RWA Ecosystem
4575
RWA
|
$1.1114 | 0.45% | 0.51% | -4.58% |
30g
-51.65%
60g
-78.87%
90g
-84.15%
|
Open $1.1117
Min. $1.0970
Mass. $1.1136
|
$231.10K 207.94K RWA | - |
|
||
| 4576 |
Tap Protocol
4576
TAP
|
$0.529725 | -3.79% | -19.04% | 15.68% |
30g
717.62%
60g
488.15%
90g
205.56%
|
Open $0.693185
Min. $0.483507
Mass. $0.693185
|
$231.53K 437.07K TAP | - |
|
||
| 4577 |
Ozone Chain
4577
OZO
|
$0.131435 | -0.01% | 0.27% | - |
30g
0.63%
60g
-0.09%
90g
0.36%
|
Open $0.130613
Min. $0.129701
Mass. $0.131454
|
$228.07K 1.74M OZO | - |
|
||
| 4578 |
Chainflip
4578
FLIP
|
$0.213021 | 0.72% | 5.83% | 7.03% |
30g
0.55%
60g
-22.87%
90g
-46.17%
|
Open $0.201649
Min. $0.200705
Mass. $0.213021
|
$233.07K 1.09M FLIP | - |
|
||
| 4579 |
CENTERCOIN
4579
CENT
|
$0.032162 | 0.03% | -0.02% | -0.03% |
30g
0.28%
60g
0.04%
90g
14.22%
|
Open $0.032167
Min. $0.032151
Mass. $0.032171
|
$224.64K 6.98M CENT | - |
|
||
| 4580 |
Freedom
4580
FDM
|
$0.007740 | 2.27% | -4.44% | -3.91% |
30g
3.69%
60g
-6.66%
90g
-28.98%
|
Open $0.00801304
Min. $0.00756792
Mass. $0.00809989
|
$219.04K 28.30M FDM | - |
|
||
| 4581 |
Palapa
4581
PLPA
|
$0.006096 | 0.16% | -8.44% | -5.74% |
30g
-3.7%
60g
-11.83%
90g
-40.39%
|
Open $0.00666007
Min. $0.00608596
Mass. $0.00666043
|
$221.51K 36.34M PLPA | - |
|
||
| 4582 |
Umbra
4582
UMBRA
|
$0.352352 | -0.51% | 4.5% | 9.28% |
30g
-30.55%
60g
-44.13%
90g
-75.24%
|
Open $0.338555
Min. $0.336869
Mass. $0.355892
|
$213.75K 606.63K UMBRA | - |
|
||
| 4583 |
Agent Hustle
4583
HUSTLE
|
$0.004250 | 0.23% | -2.35% | 34710.1% |
30g
23.71%
60g
39.06%
90g
14.04%
|
Open $0.00434886
Min. $0.00423133
Mass. $0.00435054
|
$213.47K 50.22M HUSTLE | - |
|
||
| 4584 |
Backstage
4584
BKS
|
$0.001886 | 0.06% | -0.89% | -14.73% |
30g
395.85%
60g
292.04%
90g
65.06%
|
Open $0.00193021
Min. $0.00181106
Mass. $0.00193284
|
$208.81K 110.74M BKS | - |
|
||
| 4585 |
Ready to Fight
4585
RTF
|
$0.007690 | 0.03% | 0.33% | 1.88% |
30g
-4.56%
60g
5.28%
90g
-49.67%
|
Open $0.00767219
Min. $0.00766153
Mass. $0.0077121
|
$206.99K 26.91M RTF | - |
|
||
| 4586 |
Heurist AI
4586
HEU
|
$0.004303 | -0.58% | -8.14% | -1.76% |
30g
-27.94%
60g
-39.93%
90g
-61.84%
|
Open $0.00467279
Min. $0.00430282
Mass. $0.00471673
|
$209.45K 48.68M HEU | - |
|
||
| 4587 |
SOFA Org
4587
RCH
|
$0.140865 | -0.43% | -1.06% | -1.9% |
30g
14.04%
60g
16.8%
90g
-23.18%
|
Open $0.1413
Min. $0.139681
Mass. $0.142385
|
$205.06K 1.46M RCH | - |
|
||
| 4588 |
Paladeum
4588
PLB
|
$0.667502 | 0.28% | 1.8% | 9.52% |
30g
-17.96%
60g
-41.94%
90g
-26.36%
|
Open $0.655716
Min. $0.651237
Mass. $0.671302
|
$210.42K 315.23K PLB | - |
|
||
| 4589 |
BinGold
4589
BIGOD
|
$61,122.69 | -0.35% | -1.41% | -2.05% |
30g
1.69%
60g
-8.38%
90g
-10.41%
|
Open $62,000.39
Min. $61,022.16
Mass. $62,079.93
|
$202.84K 3.00 BIGOD | - |
|
||
| 4590 |
Bityuan
4590
BTY
|
$0.037587 | 0.62% | 12.36% | 13.78% |
30g
25.18%
60g
47.15%
90g
40.18%
|
Open $0.033338
Min. $0.033338
Mass. $0.037586
|
$198.00K 5.27M BTY | - |
|
||
| 4591 |
Ani Grok Companion
4591
ANI
|
$0.000790 | -0.16% | -3.79% | -27.94% |
30g
48.73%
60g
1.76%
90g
18.32%
|
Open $0.00081931
Min. $0.00078073
Mass. $0.00082172
|
$203.10K 257.16M ANI | - |
|
||
| 4592 |
DebtCoin
4592
DEBT
|
$0.000239 | -14.2% | -52.93% | 833% |
30g
542.88%
60g
598.62%
90g
527.32%
|
Open $0.00030227
Min. $0.00019797
Mass. $0.00052246
|
$167.32K 700.05M DEBT | - |
|
||
| 4593 |
AI Powered Finance
4593
AIPF
|
$2.16 | -0.7% | 1.41% | 0.99% |
30g
9.4%
60g
9.06%
90g
21.94%
|
Open $2.1175
Min. $2.1175
Mass. $2.1848
|
$200.30K 92.68K AIPF | - |
|
||
| 4594 |
WYDE: End Hunger
4594
EAT
|
$0.000928 | 0.12% | -1.97% | -4.76% |
30g
191.97%
60g
739.95%
90g
394.82%
|
Open $0.00096212
Min. $0.00091443
Mass. $0.00096502
|
$211.65K 228.17M EAT | - |
|
||
| 4595 |
Project 32
4595
32
|
$0.000141 | 0.07% | 1.42% | 8.76% |
30g
47.73%
60g
114.85%
90g
209.09%
|
Open $0.00013896
Min. $0.00013896
Mass. $0.00014129
|
$197.54K 1.40B 32 | - |
|
||
| 4596 |
Merit
4596
SN73
|
$0.9966 | 0.21% | 2.65% | -10.47% |
30g
-32.19%
60g
29.93%
90g
2.79%
|
Open $0.950033
Min. $0.950033
Mass. $1.0151
|
$177.79K 178.41K SN73 | - |
|
||
| 4597 |
SWAP315
4597
S315
|
$0.414297 | -0.11% | -3.82% | 5.15% |
30g
38.31%
60g
173.43%
90g
112.02%
|
Open $0.433345
Min. $0.414297
Mass. $0.452923
|
$193.98K 468.21K S315 | - |
|
||
| 4598 |
Love Earn Enjoy
4598
LEE
|
$1.0001 | 0.02% | - | - |
30g
1.29%
60g
-1.95%
90g
-7.3%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$200.15K 200.14K LEE | - |
|
||
| 4599 |
Brazilian Digital Token
4599
BRZ
|
$0.199914 | 0.06% | - | -0.05% |
30g
5.47%
60g
3.14%
90g
4.2%
|
Open $0.199941
Min. $0.199267
Mass. $0.200288
|
$190.20K 951.43K BRZ | - |
|
||
| 4600 |
Kalycoin
4600
KLC
|
$0.002160 | 0.02% | -0.59% | -0.03% |
30g
-0.35%
60g
-1.67%
90g
5.45%
|
Open $0.00216994
Min. $0.00215707
Mass. $0.00217455
|
$191.61K 88.71M KLC | - |
|
34.538 Valute monitorate - Pagina
92 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.