Cap Mercato $2.49T
-3.95%
Volume 24o $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monete
26.814
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Aigang
4551
AIX
|
$0.000997 | 2.88% | -0.31% | 16.29% |
30g -26.77%
60g -49.86%
90g -85.67%
|
Open $0.00114107
Min. $0.00095971
Mass. $0.00114115
|
$88.58K 88.86M AIX | - |
|
|
| 4552 |
Onchain AI
4552
OCAI
|
$0.004938 | -1.63% | -3.55% | -61.56% |
30g -70.45%
60g -81.14%
90g -72.37%
|
Open $0.00541226
Min. $0.00418687
Mass. $0.00541226
|
$79.90K 16.18M OCAI | - |
|
|
| 4553 |
RIBBIT
4553
RBT
|
$0.00000554 | -1.83% | -10.02% | -8.63% |
30g -48.18%
60g 104.2%
90g 60.56%
|
Open $0.000006263
Min. $0.000005536
Mass. $0.000006311
|
$81.76K 14.77B RBT | - |
|
|
| 4554 |
Sturdy
4554
STRDY
|
$0.795440 | - | -9.6% | 4.76% |
30g -49.42%
60g 99.73%
90g 124.6%
|
Open $0.877677
Min. $0.795439
Mass. $0.890493
|
$78.56K 98.77K STRDY | - |
|
|
| 4555 |
Ethereal
4555
ETRL
|
$0.032017 | 0.48% | 95.04% | 82.44% |
30g -59.78%
60g -72.98%
90g -79.18%
|
Open $0.014341
Min. $0.011399
Mass. $0.032017
|
$79.80K 2.49M ETRL | - |
|
|
| 4556 |
DOGITA
4556
DOGA
|
$0.000012 | 5.34% | -11.88% | 129.38% |
30g 391.17%
60g 391.17%
90g 391.17%
|
Open $0.00001288
Min. $0.00001092
Mass. $0.00001343
|
$79.57K 6.87B DOGA | - |
|
|
| 4557 |
Jax Network
4557
WJXN
|
$0.038399 | -0.46% | -8.87% | -28.72% |
30g -33.29%
60g -47.54%
90g -49.93%
|
Open $0.042087
Min. $0.036637
Mass. $0.042138
|
$78.78K 2.05M WJXN | - |
|
|
| 4558 |
Colony Avalanche Index
4558
CAI
|
$205.05 | 0.04% | -5.44% | 7.31% |
30g -39.23%
60g -3.53%
90g 18.42%
|
Open $213.92
Min. $204.96
Mass. $219.57
|
$79.22K 386.00 CAI | - |
|
|
| 4559 |
MM Finance
4559
MMF
|
$0.005533 | -0.19% | -4.69% | 3.21% |
30g -22.4%
60g 3.14%
90g -9.73%
|
Open $0.00578554
Min. $0.00553251
Mass. $0.0058596
|
$79.30K 14.33M MMF | - |
|
|
| 4560 |
BeFasterHolderToken
4560
BFHT
|
$0.011429 | -1.2% | -3.28% | 4.02% |
30g 93.76%
60g 164.98%
90g 617.35%
|
Open $0.012198
Min. $0.011429
Mass. $0.012198
|
$79.16K 6.93M BFHT | - |
|
|
| 4561 |
NovaDEX
4561
NVX
|
$0.005259 | -0.18% | -17.93% | -19.6% |
30g -71.85%
60g -42.37%
90g -86.33%
|
Open $0.00635235
Min. $0.00525881
Mass. $0.00640832
|
$80.35K 15.28M NVX | - |
|
|
| 4562 |
EurocoinToken
4562
ECTE
|
$0.109329 | -0.48% | 3.83% | -15.85% |
30g -34.27%
60g -23.81%
90g -2.5%
|
Open $0.112292
Min. $0.097635
Mass. $0.112292
|
$77.69K 710.60K ECTE | - |
|
|
| 4563 |
SmartMesh
4563
SMT
|
$0.004271 | -0.1% | 1.22% | 5.07% |
30g -28.92%
60g 61.7%
90g 77.19%
|
Open $0.00410778
Min. $0.00404183
Mass. $0.00440129
|
$77.15K 18.06M SMT | - |
|
|
| 4564 |
Merchant Moe
4564
MOE
|
$0.184823 | 0.02% | 3.46% | -9.14% |
30g 16.79%
60g 8.98%
90g 19.71%
|
Open $0.181854
Min. $0.178579
Mass. $0.196736
|
$77.88K 421.40K MOE | - |
|
|
| 4565 |
Dreamverse
4565
DV
|
$0.001067 | -0.15% | -0.03% | 0.29% |
30g -2.79%
60g -5.62%
90g -2.84%
|
Open $0.0010658
Min. $0.00106407
Mass. $0.00107137
|
$78.54K 73.59M DV | - |
|
|
| 4566 |
TruePNL
4566
PNL
|
$0.033946 | 0.01% | 0.07% | -5.48% |
30g -23.99%
60g 29.89%
90g 28.74%
|
Open $0.034011
Min. $0.033908
Mass. $0.034011
|
$75.37K 2.22M PNL | - |
|
|
| 4567 |
PixelWorldCoin
4567
PWC
|
$0.007054 | -0.19% | -1.88% | -7.78% |
30g -25.27%
60g -28.39%
90g -27.68%
|
Open $0.00723854
Min. $0.00705351
Mass. $0.00723854
|
$77.38K 10.97M PWC | - |
|
|
| 4568 |
MOBIX
4568
MOBX
|
$0.091483 | -0.29% | -0.56% | 0.4% |
30g -8.54%
60g 74.59%
90g 171.58%
|
Open $0.092726
Min. $0.091483
Mass. $0.093315
|
$82.43K 901.08K MOBX | - |
|
|
| 4569 |
Greelance
4569
GRL
|
$0.003188 | -0.04% | -3.24% | -15.23% |
30g -51%
60g -64.34%
90g -76.62%
|
Open $0.00329246
Min. $0.00318182
Mass. $0.0033127
|
$77.23K 24.23M GRL | - |
|
|
| 4570 |
Law Blocks
4570
LBT
|
$0.097782 | 0.11% | -0.09% | -0.2% |
30g 5.06%
60g 3.59%
90g 4.37%
|
Open $0.097665
Min. $0.09763
Mass. $0.097947
|
$77.20K 789.53K LBT | - |
|
|
| 4571 |
Altair
4571
AIR
|
$0.030939 | -0.68% | -11.33% | 12.32% |
30g 75.14%
60g 57.38%
90g 98.74%
|
Open $0.03463
Min. $0.030358
Mass. $0.035452
|
$72.57K 2.35M AIR | - |
|
|
| 4572 |
Evanesco Network
4572
EVA
|
$0.001071 | - | -18.17% | -12.83% |
30g -42.45%
60g 19.74%
90g 16.94%
|
Open $0.00130913
Min. $0.00107103
Mass. $0.00131285
|
$76.64K 71.55M EVA | - |
|
|
| 4573 |
RuufCoin
4573
RUUF
|
$0.022526 | -0.09% | -0.18% | -1.04% |
30g -12.15%
60g 118.81%
90g 12.43%
|
Open $0.022612
Min. $0.022523
Mass. $0.022662
|
$76.35K 3.39M RUUF | - |
|
|
| 4574 |
OBORTECH
4574
OBOT
|
$0.048063 | -0.4% | 1.49% | 14.25% |
30g -40.07%
60g 16.26%
90g 349.59%
|
Open $0.04747
Min. $0.046658
Mass. $0.049646
|
$71.72K 1.49M OBOT | - |
|
|
| 4575 |
Mind Matrix
4575
AIMX
|
$0.0000000020 | 0.42% | -1.75% | 4.48% |
30g -53.74%
60g -36.82%
90g -18.46%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$75.99K 38.00T AIMX | - |
|
|
| 4576 |
Liquid Crypto
4576
LQDX
|
$0.065380 | -0.71% | -12.38% | -19.85% |
30g -37.32%
60g -22.25%
90g -53.66%
|
Open $0.074865
Min. $0.065379
Mass. $0.074865
|
$71.85K 1.10M LQDX | - |
|
|
| 4577 |
Nolus
4577
NLS
|
$0.040374 | -0.44% | -0.83% | -5.6% |
30g -40.88%
60g -51.66%
90g -38.76%
|
Open $0.041405
Min. $0.040373
Mass. $0.041405
|
$73.77K 1.83M NLS | - |
|
|
| 4578 |
YFIONE
4578
YFO
|
$15.70 | 0.5% | 12.94% | -14.94% |
30g -53.57%
60g 237.95%
90g 206.3%
|
Open $13.97
Min. $13.90
Mass. $20.86
|
$76.04K 4.84K YFO | - |
|
|
| 4579 |
MultiFunctional Environmental Token
4579
MFET
|
$0.001051 | -0.51% | -15.24% | -37.68% |
30g -23.51%
60g 57.31%
90g 130.19%
|
Open $0.00123355
Min. $0.00105122
Mass. $0.00126452
|
$76.17K 72.46M MFET | - |
|
|
| 4580 |
Crypto Real Estate
4580
CRE
|
$0.039581 | -0.02% | -7.18% | -11.08% |
30g 88.66%
60g 158.52%
90g 114.3%
|
Open $0.042405
Min. $0.038828
Mass. $0.042643
|
$74.41K 1.88M CRE | - |
|
|
| 4581 |
ONI Token
4581
ONI
|
$0.235575 | -0.69% | 0.15% | -10.06% |
30g -28.12%
60g -39.51%
90g -14.61%
|
Open $0.235981
Min. $0.232691
Mass. $0.242034
|
$75.49K 320.43K ONI | - |
|
|
| 4582 |
Hermes Protocol
4582
HERMES
|
$0.030554 | -0.16% | -6.27% | 10.21% |
30g -20.18%
60g -44.8%
90g -46.5%
|
Open $0.032351
Min. $0.030554
Mass. $0.033715
|
$74.86K 2.45M HERMES | - |
|
|
| 4583 |
Helion
4583
HLN
|
$0.185444 | -0.46% | -3.58% | -5.77% |
30g -5.77%
60g -5.77%
90g -5.77%
|
Open $0.192907
Min. $0.185316
Mass. $0.193271
|
$74.60K 402.29K HLN | - |
|
|
| 4584 |
Sam Bankmeme-Fried
4584
SBF
|
$0.003397 | -0.37% | 4.33% | 13.22% |
30g -90.65%
60g -88.61%
90g -88.61%
|
Open $0.0033791
Min. $0.0031067
Mass. $0.00345762
|
$74.57K 21.95M SBF | - |
|
|
| 4585 |
Sovryn Dollar
4585
DLLR
|
$0.988483 | -0.39% | -1.86% | -0.85% |
30g -0.58%
60g -1.58%
90g -0.6%
|
Open $1.0110
Min. $0.988483
Mass. $1.0145
|
$74.61K 75.48K DLLR | - |
|
|
| 4586 |
Fine
4586
FINE
|
$0.0000000060 | 0.69% | -0.01% | 39.54% |
30g 5.58%
60g 87.16%
90g 84.62%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$75.21K 12.53T FINE | - |
|
|
| 4587 |
Iustitia Coin
4587
IUS
|
$0.00000228 | -0.17% | -0.62% | -21.45% |
30g -48.2%
60g 1.26%
90g -8.79%
|
Open $0.000002308
Min. $0.000002278
Mass. $0.000002313
|
$74.19K 32.50B IUS | - |
|
|
| 4588 |
Burn
4588
BURN
|
$0.00000983 | 1.75% | 28.75% | -3.72% |
30g 13.07%
60g 11.59%
90g -16.34%
|
Open $0.00000806
Min. $0.00000731
Mass. $0.00001033
|
$61.83K 6.29B BURN | - |
|
|
| 4589 |
Floyx
4589
FLOYX
|
$0.000112 | -0.26% | -8.62% | -21.95% |
30g -35.96%
60g -22.26%
90g -23.6%
|
Open $0.0001246
Min. $0.00011002
Mass. $0.00012942
|
$74.27K 660.34M FLOYX | - |
|
|
| 4590 |
i dont know
4590
IDK
|
$0.000181 | -0.1% | -27.16% | 20.29% |
30g -74.97%
60g -93.88%
90g -93.88%
|
Open $0.00021009
Min. $0.00018056
Mass. $0.00024789
|
$67.84K 375.69M IDK | - |
|
|
| 4591 |
Meta Masters Guild Games
4591
MEMAGX
|
$0.005265 | -0.1% | 28.52% | 30.67% |
30g 11.34%
60g 11.34%
90g 11.34%
|
Open $0.00406812
Min. $0.00406267
Mass. $0.00527007
|
$73.87K 14.03M MEMAGX | - |
|
|
| 4592 |
Tribal Token / Tribal Credit
4592
TRIBL
|
$0.831661 | 9.14% | 39.4% | -5.42% |
30g -20.48%
60g -18.35%
90g -18.16%
|
Open $0.59558
Min. $0.595203
Mass. $0.83166
|
$92.09K 110.73K TRIBL | - |
|
|
| 4593 |
Hop Exchange
4593
HOP
|
$0.040462 | -0.82% | -0.94% | 2.09% |
30g -27.82%
60g -12.56%
90g 19.99%
|
Open $0.040797
Min. $0.040462
Mass. $0.043089
|
$73.96K 1.83M HOP | - |
|
|
| 4594 |
Monkey Peepo
4594
BANANAS
|
$0.001581 | 1.99% | 51.31% | 62.91% |
30g 62.91%
60g 62.91%
90g 62.91%
|
Open $0.0010156
Min. $0.00098851
Mass. $0.00158058
|
$75.48K 47.75M BANANAS | - |
|
|
| 4595 |
Floxypay
4595
FXY
|
$0.011671 | -0.14% | -0.26% | 0.84% |
30g 6.49%
60g 5.43%
90g 11.77%
|
Open $0.011683
Min. $0.01166
Mass. $0.011788
|
$73.13K 6.27M FXY | - |
|
|
| 4596 |
Airbloc
4596
ABL
|
$0.001236 | -0.16% | 66.52% | 28.18% |
30g -42.62%
60g -68.94%
90g -56.99%
|
Open $0.0007422
Min. $0.00074182
Mass. $0.00123788
|
$72.80K 58.91M ABL | - |
|
|
| 4597 |
PRIMAL
4597
PRIMAL
|
$0.000361 | 0.24% | -0.26% | -13.85% |
30g -28.54%
60g -29.94%
90g -50.69%
|
Open $0.00037153
Min. $0.00035783
Mass. $0.00037153
|
$71.66K 198.54M PRIMAL | - |
|
|
| 4598 |
Tate
4598
TATE
|
$0.0000000010 | - | -7.58% | 34.53% |
30g -30.05%
60g 20.59%
90g 112.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$72.61K 72.61T TATE | - |
|
|
| 4599 |
NEXUS
4599
NEX
|
$0.006544 | -2.06% | 6.14% | -22.78% |
30g -86.78%
60g -87.54%
90g -87.54%
|
Open $0.00623018
Min. $0.00607455
Mass. $0.00669591
|
$79.41K 12.14M NEX | - |
|
|
| 4600 |
WASD Studios
4600
WASD
|
$0.000493 | 70.25% | -26.13% | -5.26% |
30g -64.09%
60g -64.09%
90g -64.09%
|
Open $0.00069073
Min. $0.00028943
Mass. $0.00079272
|
$88.68K 179.95M WASD | - |
|
26.814 Valute monitorate - Pagina 92 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.