Cap Mercato $2.48T
-0.15%
Volume 24o $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-20 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-19 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-18 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-17 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-16 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-15 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-14 2022 | $0.116147 | $0.09112 | $0.12486 | $0.120249 | - | - |
Jan-13 2022 | $0.120248 | $0.104536 | $0.122051 | $0.117233 | - | - |
Jan-12 2022 | $0.117233 | $0.11113 | $0.121866 | $0.112041 | - | - |
Jan-11 2022 | $0.11204 | $0.111004 | $0.121739 | $0.11442 | - | - |
Jan-10 2022 | $0.11442 | $0.111811 | $0.127113 | $0.125232 | - | - |
Jan-09 2022 | $0.125232 | $0.111819 | $0.127121 | $0.121611 | - | - |
Jan-08 2022 | $0.121611 | $0.111813 | $0.123835 | $0.114329 | - | - |
Jan-07 2022 | $0.114328 | $0.111801 | $0.123722 | $0.119924 | - | - |