시가총액 $2.49T
-1.9%
볼륨 24시간 $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
코인
26.995
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-20 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-19 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-18 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-17 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-16 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-15 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-14 2022 | $0.116147 | $0.09112 | $0.12486 | $0.120249 | - | - |
| Jan-13 2022 | $0.120248 | $0.104536 | $0.122051 | $0.117233 | - | - |
| Jan-12 2022 | $0.117233 | $0.11113 | $0.121866 | $0.112041 | - | - |
| Jan-11 2022 | $0.11204 | $0.111004 | $0.121739 | $0.11442 | - | - |
| Jan-10 2022 | $0.11442 | $0.111811 | $0.127113 | $0.125232 | - | - |
| Jan-09 2022 | $0.125232 | $0.111819 | $0.127121 | $0.121611 | - | - |
| Jan-08 2022 | $0.121611 | $0.111813 | $0.123835 | $0.114329 | - | - |
| Jan-07 2022 | $0.114328 | $0.111801 | $0.123722 | $0.119924 | - | - |