시가총액 $2.72T
-0.84%
볼륨 24시간 $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
55 초 전에
Bityuan (BTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.036444 | $0.033356 | $0.036444 | $0.033356 | $206,149 | - |
| Apr-27 2026 | $0.03336 | $0.032369 | $0.033401 | $0.033169 | $214,515 | - |
| Apr-26 2026 | $0.033172 | $0.032164 | $0.033172 | $0.032164 | $232,513 | - |
| Apr-25 2026 | $0.032163 | $0.03215 | $0.032722 | $0.032233 | $204,974 | - |
| Apr-24 2026 | $0.032257 | $0.032239 | $0.033251 | $0.033093 | $212,886 | - |
| Apr-23 2026 | $0.033056 | $0.032601 | $0.033139 | $0.033023 | $212,338 | - |
| Apr-22 2026 | $0.033017 | $0.032237 | $0.033252 | $0.032963 | $207,732 | - |
| Apr-21 2026 | $0.032994 | $0.032678 | $0.033184 | $0.033057 | $205,474 | - |
| Apr-20 2026 | $0.033075 | $0.032603 | $0.033104 | $0.032927 | $208,121 | - |
| Apr-19 2026 | $0.032937 | $0.032806 | $0.033031 | $0.033001 | $173,609 | - |
| Apr-18 2026 | $0.032999 | $0.031116 | $0.033136 | $0.032918 | $202,535 | - |
| Apr-17 2026 | $0.032986 | $0.031581 | $0.03315 | $0.032064 | $212,695 | - |
| Apr-16 2026 | $0.032069 | $0.031333 | $0.032136 | $0.03159 | $172,119 | - |
| Apr-15 2026 | $0.031646 | $0.030385 | $0.031743 | $0.030587 | $215,796 | - |
| Apr-14 2026 | $0.03052 | $0.028232 | $0.030861 | $0.028232 | $203,249 | - |