Cap Mercado $2.65T
-2.03%
Volumen 24h $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Bityuan (BTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.086966 | $0.08598 | $0.088463 | $0.087168 | $346,426 | - |
| May-18 2026 | $0.087772 | $0.084841 | $0.088797 | $0.086714 | $515,618 | - |
| May-17 2026 | $0.085646 | $0.073602 | $0.086511 | $0.07643 | $452,429 | - |
| May-16 2026 | $0.077421 | $0.073165 | $0.087091 | $0.078899 | $518,468 | - |
| May-15 2026 | $0.085397 | $0.075171 | $0.096418 | $0.076585 | $805,502 | - |
| May-14 2026 | $0.076321 | $0.066142 | $0.077373 | $0.066142 | $455,890 | - |
| May-13 2026 | $0.065023 | $0.051785 | $0.066369 | $0.054812 | $292,935 | - |
| May-12 2026 | $0.053945 | $0.048928 | $0.053945 | $0.049216 | $179,301 | - |
| May-11 2026 | $0.050023 | $0.045324 | $0.050023 | $0.046305 | $227,841 | - |
| May-10 2026 | $0.046051 | $0.040787 | $0.046051 | $0.042115 | $124,843 | - |
| May-09 2026 | $0.040741 | $0.038734 | $0.040741 | $0.038736 | $151,567 | - |
| May-08 2026 | $0.038713 | $0.038701 | $0.039559 | $0.039193 | $199,675 | - |
| May-07 2026 | $0.039204 | $0.038842 | $0.039593 | $0.03888 | $156,411 | - |
| May-06 2026 | $0.038868 | $0.038839 | $0.039777 | $0.039273 | $102,220 | - |
| May-05 2026 | $0.039419 | $0.03866 | $0.03985 | $0.039187 | $94,074 | - |