時価総額 $2.13T
-1.29%
ボリューム24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
硬貨
34.665
取引所
204
ライブ
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bityuan (BTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,203 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.076361 | $0.076122 | $0.080232 | $0.076507 | $481,763 | - |
| May-22 2026 | $0.07991 | $0.07991 | $0.086344 | $0.086344 | $459,936 | - |
| May-21 2026 | $0.085444 | $0.083635 | $0.090575 | $0.089909 | $609,785 | - |
| May-20 2026 | $0.091164 | $0.087443 | $0.092966 | $0.087443 | $521,304 | - |
| May-19 2026 | $0.086966 | $0.08598 | $0.088463 | $0.087168 | $346,426 | - |
| May-18 2026 | $0.087772 | $0.084841 | $0.088797 | $0.086714 | $515,618 | - |
| May-17 2026 | $0.085646 | $0.073602 | $0.086511 | $0.07643 | $452,429 | - |
| May-16 2026 | $0.077421 | $0.073165 | $0.087091 | $0.078899 | $518,468 | - |
| May-15 2026 | $0.085397 | $0.075171 | $0.096418 | $0.076585 | $805,502 | - |
| May-14 2026 | $0.076321 | $0.066142 | $0.077373 | $0.066142 | $455,890 | - |
| May-13 2026 | $0.065023 | $0.051785 | $0.066369 | $0.054812 | $292,935 | - |
| May-12 2026 | $0.053945 | $0.048928 | $0.053945 | $0.049216 | $179,301 | - |
| May-11 2026 | $0.050023 | $0.045324 | $0.050023 | $0.046305 | $227,841 | - |
| May-10 2026 | $0.046051 | $0.040787 | $0.046051 | $0.042115 | $124,843 | - |
| May-09 2026 | $0.040741 | $0.038734 | $0.040741 | $0.038736 | $151,567 | - |