時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
51 秒 前
Bityuan (BTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.036444 | $0.033356 | $0.036444 | $0.033356 | $206,149 | - |
| Apr-27 2026 | $0.03336 | $0.032369 | $0.033401 | $0.033169 | $214,515 | - |
| Apr-26 2026 | $0.033172 | $0.032164 | $0.033172 | $0.032164 | $232,513 | - |
| Apr-25 2026 | $0.032163 | $0.03215 | $0.032722 | $0.032233 | $204,974 | - |
| Apr-24 2026 | $0.032257 | $0.032239 | $0.033251 | $0.033093 | $212,886 | - |
| Apr-23 2026 | $0.033056 | $0.032601 | $0.033139 | $0.033023 | $212,338 | - |
| Apr-22 2026 | $0.033017 | $0.032237 | $0.033252 | $0.032963 | $207,732 | - |
| Apr-21 2026 | $0.032994 | $0.032678 | $0.033184 | $0.033057 | $205,474 | - |
| Apr-20 2026 | $0.033075 | $0.032603 | $0.033104 | $0.032927 | $208,121 | - |
| Apr-19 2026 | $0.032937 | $0.032806 | $0.033031 | $0.033001 | $173,609 | - |
| Apr-18 2026 | $0.032999 | $0.031116 | $0.033136 | $0.032918 | $202,535 | - |
| Apr-17 2026 | $0.032986 | $0.031581 | $0.03315 | $0.032064 | $212,695 | - |
| Apr-16 2026 | $0.032069 | $0.031333 | $0.032136 | $0.03159 | $172,119 | - |
| Apr-15 2026 | $0.031646 | $0.030385 | $0.031743 | $0.030587 | $215,796 | - |
| Apr-14 2026 | $0.03052 | $0.028232 | $0.030861 | $0.028232 | $203,249 | - |