Cap Marché $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-20 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-19 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-18 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-17 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-16 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-15 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-14 2022 | $0.116147 | $0.09112 | $0.12486 | $0.120249 | - | - |
Jan-13 2022 | $0.120248 | $0.104536 | $0.122051 | $0.117233 | - | - |
Jan-12 2022 | $0.117233 | $0.11113 | $0.121866 | $0.112041 | - | - |
Jan-11 2022 | $0.11204 | $0.111004 | $0.121739 | $0.11442 | - | - |
Jan-10 2022 | $0.11442 | $0.111811 | $0.127113 | $0.125232 | - | - |
Jan-09 2022 | $0.125232 | $0.111819 | $0.127121 | $0.121611 | - | - |
Jan-08 2022 | $0.121611 | $0.111813 | $0.123835 | $0.114329 | - | - |
Jan-07 2022 | $0.114328 | $0.111801 | $0.123722 | $0.119924 | - | - |