Cap Mercato $2.73T
-0.57%
Volume 24o $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Love Earn Enjoy (LEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $197,028 | - |
| Apr-27 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $194,713 | - |
| Apr-26 2026 | $1.0003 | $0.9991 | $1.0004 | $1.0001 | $198,727 | - |
| Apr-25 2026 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $197,970 | - |
| Apr-24 2026 | $1.0003 | $1.0001 | $1.0004 | $1.0003 | $199,852 | - |
| Apr-23 2026 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $194,533 | - |
| Apr-22 2026 | $1.0002 | $1.0000 | $1.0002 | $1.0001 | $195,303 | - |
| Apr-21 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0002 | $199,005 | - |
| Apr-20 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | $192,501 | - |
| Apr-19 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $200,314 | - |
| Apr-18 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0002 | $200,304 | - |
| Apr-17 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $199,665 | - |
| Apr-16 2026 | $1.0001 | $0.989179 | $1.0002 | $0.9901 | $199,590 | - |
| Apr-15 2026 | $0.9901 | $0.980125 | $0.9903 | $0.9902 | $197,077 | - |
| Apr-14 2026 | $0.9904 | $0.984211 | $0.9904 | $0.9901 | $198,580 | - |