Рыночная кепка $2.74T
-0.16%
Объем 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Love Earn Enjoy (LEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $197,028 | - |
| Apr-27 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $194,713 | - |
| Apr-26 2026 | $1.0003 | $0.9991 | $1.0004 | $1.0001 | $198,727 | - |
| Apr-25 2026 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $197,970 | - |
| Apr-24 2026 | $1.0003 | $1.0001 | $1.0004 | $1.0003 | $199,852 | - |
| Apr-23 2026 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $194,533 | - |
| Apr-22 2026 | $1.0002 | $1.0000 | $1.0002 | $1.0001 | $195,303 | - |
| Apr-21 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0002 | $199,005 | - |
| Apr-20 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | $192,501 | - |
| Apr-19 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $200,314 | - |
| Apr-18 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0002 | $200,304 | - |
| Apr-17 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $199,665 | - |
| Apr-16 2026 | $1.0001 | $0.989179 | $1.0002 | $0.9901 | $199,590 | - |
| Apr-15 2026 | $0.9901 | $0.980125 | $0.9903 | $0.9902 | $197,077 | - |
| Apr-14 2026 | $0.9904 | $0.984211 | $0.9904 | $0.9901 | $198,580 | - |