시가총액 $2.73T
-1.14%
볼륨 24시간 $199.26B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
코인
27.249
+22
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $2.0656 | $2.0313 | $2.0880 | $2.0403 | $325,478 | - |
| May-20 2024 | $2.0465 | $1.9998 | $2.0504 | $2.0071 | $330,596 | - |
| May-19 2024 | $1.9999 | $1.9999 | $2.0176 | $2.0093 | $252,029 | - |
| May-18 2024 | $2.0105 | $2.0045 | $2.0950 | $2.0795 | $359,202 | - |
| May-17 2024 | $2.0795 | $2.0301 | $2.0795 | $2.0399 | $354,333 | - |
| May-16 2024 | $2.0429 | $2.0262 | $2.0436 | $2.0399 | $110,905 | - |
| May-15 2024 | $2.0445 | $2.0260 | $2.0605 | $2.0368 | $164,885 | - |
| May-14 2024 | $2.0401 | $2.0226 | $2.0452 | $2.0284 | $186,867 | - |
| May-13 2024 | $2.0281 | $2.0252 | $2.0303 | $2.0293 | $25,245 | - |
| May-12 2024 | $2.0299 | $2.0299 | $2.0425 | $2.0305 | $173,125 | - |
| May-11 2024 | $2.0414 | $2.0332 | $2.0592 | $2.0498 | $337,597 | - |
| May-10 2024 | $2.0497 | $2.0488 | $2.0642 | $2.0606 | $159,809 | - |
| May-09 2024 | $2.0597 | $2.0573 | $2.0794 | $2.0794 | $513,437 | - |
| May-08 2024 | $2.0692 | $2.0381 | $2.0849 | $2.0447 | $495,478 | - |
| May-07 2024 | $2.0562 | $2.0510 | $2.1031 | $2.0594 | $304,848 | - |