Cap Mercado $2.62T
-3.55%
Volume 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Moedas
34.647
+5
Trocas
874
Última atualização
19 Segundos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.9993 | $0.9983 | $0.9994 | $0.9984 | $200,739 | - |
| May-17 2026 | $0.9994 | $0.9994 | $0.9996 | $0.9994 | $144,553 | - |
| May-16 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9993 | $200,231 | - |
| May-15 2026 | $0.9993 | $0.9986 | $0.9997 | $0.9996 | $200,072 | - |
| May-14 2026 | $0.9998 | $0.9984 | $0.9998 | $0.9996 | $200,362 | - |
| May-13 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | $200,216 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | $200,414 | - |
| May-11 2026 | $0.9995 | $0.9985 | $0.9997 | $0.9996 | $200,040 | - |
| May-10 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $200,381 | - |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $200,387 | - |
| May-08 2026 | $0.9998 | $0.9958 | $0.9998 | $0.9998 | $200,301 | - |
| May-07 2026 | $0.9997 | $0.9906 | $0.9997 | $0.9936 | $202,351 | - |
| May-06 2026 | $0.9906 | $0.9906 | $0.9998 | $0.9997 | $166,283 | - |
| May-05 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $198,767 | - |
| May-04 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9998 | $199,726 | - |