Cap Mercado $2.65T
0.79%
Volumen 24h $147.33B
0.11%
BTC % 58.37%
-0.18%
ETH % 9.65%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
28 Segundos atrás
Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9991 | $0.999 | $0.9993 | $0.9992 | $200,374 | - |
| May-18 2026 | $0.9993 | $0.9983 | $0.9994 | $0.9984 | $200,739 | - |
| May-17 2026 | $0.9994 | $0.9994 | $0.9996 | $0.9994 | $144,553 | - |
| May-16 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9993 | $200,231 | - |
| May-15 2026 | $0.9993 | $0.9986 | $0.9997 | $0.9996 | $200,072 | - |
| May-14 2026 | $0.9998 | $0.9984 | $0.9998 | $0.9996 | $200,362 | - |
| May-13 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | $200,216 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | $200,414 | - |
| May-11 2026 | $0.9995 | $0.9985 | $0.9997 | $0.9996 | $200,040 | - |
| May-10 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $200,381 | - |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $200,387 | - |
| May-08 2026 | $0.9998 | $0.9958 | $0.9998 | $0.9998 | $200,301 | - |
| May-07 2026 | $0.9997 | $0.9906 | $0.9997 | $0.9936 | $202,351 | - |
| May-06 2026 | $0.9906 | $0.9906 | $0.9998 | $0.9997 | $166,283 | - |
| May-05 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $198,767 | - |