Cap Mercado $2.72T
-1.09%
Volumen 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $198,377 | - |
| Apr-28 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $197,028 | - |
| Apr-27 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $194,713 | - |
| Apr-26 2026 | $1.0003 | $0.9991 | $1.0004 | $1.0001 | $198,727 | - |
| Apr-25 2026 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $197,970 | - |
| Apr-24 2026 | $1.0003 | $1.0001 | $1.0004 | $1.0003 | $199,852 | - |
| Apr-23 2026 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $194,533 | - |
| Apr-22 2026 | $1.0002 | $1.0000 | $1.0002 | $1.0001 | $195,303 | - |
| Apr-21 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0002 | $199,005 | - |
| Apr-20 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | $192,501 | - |
| Apr-19 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $200,314 | - |
| Apr-18 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0002 | $200,304 | - |
| Apr-17 2026 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $199,665 | - |
| Apr-16 2026 | $1.0001 | $0.989179 | $1.0002 | $0.9901 | $199,590 | - |
| Apr-15 2026 | $0.9901 | $0.980125 | $0.9903 | $0.9902 | $197,077 | - |