Cap Mercado $2.26T
-5.56%
Volumen 24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.1339 | $2.1298 | $2.1684 | $2.1674 | $386,675 | - |
Apr-29 2024 | $2.1656 | $2.1365 | $2.1705 | $2.1494 | $456,569 | - |
Apr-28 2024 | $2.1504 | $2.1381 | $2.1888 | $2.1788 | $573,160 | - |
Apr-27 2024 | $2.1666 | $2.1666 | $2.2198 | $2.2085 | $444,455 | - |
Apr-26 2024 | $2.2120 | $2.1994 | $2.2817 | $2.2732 | $506,116 | - |
Apr-25 2024 | $2.2661 | $2.2437 | $2.3366 | $2.2494 | $551,900 | - |
Apr-24 2024 | $2.2372 | $2.2305 | $2.2588 | $2.2406 | $494,293 | - |
Apr-23 2024 | $2.2599 | $2.1509 | $2.2668 | $2.1509 | $529,628 | - |
Apr-22 2024 | $2.1608 | $2.1314 | $2.1696 | $2.1501 | $435,021 | - |
Apr-21 2024 | $2.1465 | $2.1188 | $2.1605 | $2.1436 | $491,020 | - |
Apr-20 2024 | $2.1346 | $2.0512 | $2.1436 | $2.0859 | $477,167 | - |
Apr-19 2024 | $2.0590 | $2.0587 | $2.0876 | $2.0750 | $498,131 | - |
Apr-18 2024 | $2.0722 | $1.9423 | $2.0848 | $1.9864 | $374,007 | - |
Apr-17 2024 | $1.9902 | $1.9794 | $2.0388 | $1.9794 | $146,422 | - |
Apr-16 2024 | $1.9822 | $1.9386 | $1.9953 | $1.9386 | $255,487 | - |