Cap Mercato $2.76T
-0.27%
Volume 24o $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Monete
34.639
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di buy instead of getting a job (JOBCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00409904 | $0.00409904 | $0.0045166 | $0.00436642 | $171,768 | - |
| May-15 2026 | $0.00436635 | $0.0042886 | $0.0047763 | $0.00461923 | $177,819 | - |
| May-14 2026 | $0.00462953 | $0.0044452 | $0.00468051 | $0.00451581 | $177,463 | - |
| May-13 2026 | $0.00453667 | $0.00417739 | $0.00453667 | $0.00419071 | $178,915 | - |
| May-12 2026 | $0.00422697 | $0.00386773 | $0.00427913 | $0.00427913 | $237,321 | - |
| May-11 2026 | $0.00427974 | $0.00376848 | $0.00429918 | $0.00393999 | $272,966 | - |
| May-10 2026 | $0.00392798 | $0.00385015 | $0.0039491 | $0.00386858 | $264,414 | - |
| May-09 2026 | $0.00387852 | $0.00387852 | $0.00399809 | $0.00393911 | $282,653 | - |
| May-08 2026 | $0.00392893 | $0.0038385 | $0.00397783 | $0.00395831 | $274,266 | - |
| May-07 2026 | $0.00383938 | $0.00378852 | $0.00400513 | $0.00384798 | $277,535 | - |
| May-06 2026 | $0.003858 | $0.00366867 | $0.00391887 | $0.00366933 | $306,001 | - |
| May-05 2026 | $0.00366898 | $0.00360987 | $0.00368939 | $0.0036192 | $250,149 | - |
| May-04 2026 | $0.00360883 | $0.00360883 | $0.00378852 | $0.00374894 | $250,984 | - |
| May-03 2026 | $0.00376952 | $0.00367895 | $0.0038693 | $0.0038693 | $274,618 | - |
| May-02 2026 | $0.00387988 | $0.00384914 | $0.00392892 | $0.00391898 | $297,969 | - |