Cap Mercado $2.78T
-0.52%
Volume 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Moedas
34.531
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de buy instead of getting a job (JOBCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0041622 | $0.00411864 | $0.00421018 | $0.00416299 | $146,339 | - |
| Apr-22 2026 | $0.00419222 | $0.0040351 | $0.00434484 | $0.0040351 | $157,444 | - |
| Apr-21 2026 | $0.00404815 | $0.00371704 | $0.00405521 | $0.00376805 | $312,255 | - |
| Apr-20 2026 | $0.00379296 | $0.00378627 | $0.00385268 | $0.00380514 | $356,027 | - |
| Apr-19 2026 | $0.00379217 | $0.00379217 | $0.00414584 | $0.00414584 | $340,416 | - |
| Apr-18 2026 | $0.00414978 | $0.00414978 | $0.00435006 | $0.00430998 | $243,349 | - |
| Apr-17 2026 | $0.00433152 | $0.00427756 | $0.00462664 | $0.00462664 | $313,513 | - |
| Apr-16 2026 | $0.00453618 | $0.00392791 | $0.00467272 | $0.00398869 | $275,060 | - |
| Apr-15 2026 | $0.0040258 | $0.00346005 | $0.00411749 | $0.00346005 | $509,780 | - |
| Apr-14 2026 | $0.00541389 | $0.00537017 | $0.005512 | $0.0054577 | $226,516 | - |
| Apr-13 2026 | $0.00543261 | $0.0052715 | $0.0054392 | $0.00537142 | $243,809 | - |
| Apr-12 2026 | $0.0053682 | $0.00531529 | $0.00560698 | $0.00560698 | $243,326 | - |
| Apr-11 2026 | $0.00557851 | $0.00557851 | $0.00582944 | $0.00580585 | $249,970 | - |
| Apr-10 2026 | $0.00583553 | $0.00582455 | $0.00591632 | $0.00587814 | $259,455 | - |
| Apr-09 2026 | $0.0058494 | $0.00583015 | $0.00599625 | $0.00587633 | $266,151 | - |