시가총액 $2.26T
-0.13%
볼륨 24시간 $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
코인
34.665
거래소
204
실시간
buy instead of getting a job (JOBCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
buy instead of getting a job (JOBCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 131 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00449193 | $0.00422918 | $0.00449193 | $0.00439486 | $188,723 | - |
| May-22 2026 | $0.00470748 | $0.00470748 | $0.00495129 | $0.00495129 | $215,969 | - |
| May-21 2026 | $0.0048565 | $0.00427627 | $0.0048565 | $0.00432911 | $187,530 | - |
| May-20 2026 | $0.00433086 | $0.00406986 | $0.00434915 | $0.00406986 | $190,756 | - |
| May-19 2026 | $0.00410497 | $0.00365228 | $0.00420157 | $0.00399739 | $303,276 | - |
| May-18 2026 | $0.00397656 | $0.00375507 | $0.00397656 | $0.00387962 | $300,031 | - |
| May-17 2026 | $0.00398728 | $0.00392087 | $0.00413782 | $0.00409876 | $223,848 | - |
| May-16 2026 | $0.00409904 | $0.00409904 | $0.0045166 | $0.00436642 | $171,768 | - |
| May-15 2026 | $0.00436635 | $0.0042886 | $0.0047763 | $0.00461923 | $177,819 | - |
| May-14 2026 | $0.00462953 | $0.0044452 | $0.00468051 | $0.00451581 | $177,463 | - |
| May-13 2026 | $0.00453667 | $0.00417739 | $0.00453667 | $0.00419071 | $178,915 | - |
| May-12 2026 | $0.00422697 | $0.00386773 | $0.00427913 | $0.00427913 | $237,321 | - |
| May-11 2026 | $0.00427974 | $0.00376848 | $0.00429918 | $0.00393999 | $272,966 | - |
| May-10 2026 | $0.00392798 | $0.00385015 | $0.0039491 | $0.00386858 | $264,414 | - |
| May-09 2026 | $0.00387852 | $0.00387852 | $0.00399809 | $0.00393911 | $282,653 | - |