시가총액 $2.77T
-0.19%
볼륨 24시간 $95.34B
-50.71%
BTC % 56.67%
0.17%
ETH % 9.54%
0.62%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
buy instead of getting a job (JOBCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00409904 | $0.00409904 | $0.0045166 | $0.00436642 | $171,768 | - |
| May-15 2026 | $0.00436635 | $0.0042886 | $0.0047763 | $0.00461923 | $177,819 | - |
| May-14 2026 | $0.00462953 | $0.0044452 | $0.00468051 | $0.00451581 | $177,463 | - |
| May-13 2026 | $0.00453667 | $0.00417739 | $0.00453667 | $0.00419071 | $178,915 | - |
| May-12 2026 | $0.00422697 | $0.00386773 | $0.00427913 | $0.00427913 | $237,321 | - |
| May-11 2026 | $0.00427974 | $0.00376848 | $0.00429918 | $0.00393999 | $272,966 | - |
| May-10 2026 | $0.00392798 | $0.00385015 | $0.0039491 | $0.00386858 | $264,414 | - |
| May-09 2026 | $0.00387852 | $0.00387852 | $0.00399809 | $0.00393911 | $282,653 | - |
| May-08 2026 | $0.00392893 | $0.0038385 | $0.00397783 | $0.00395831 | $274,266 | - |
| May-07 2026 | $0.00383938 | $0.00378852 | $0.00400513 | $0.00384798 | $277,535 | - |
| May-06 2026 | $0.003858 | $0.00366867 | $0.00391887 | $0.00366933 | $306,001 | - |
| May-05 2026 | $0.00366898 | $0.00360987 | $0.00368939 | $0.0036192 | $250,149 | - |
| May-04 2026 | $0.00360883 | $0.00360883 | $0.00378852 | $0.00374894 | $250,984 | - |
| May-03 2026 | $0.00376952 | $0.00367895 | $0.0038693 | $0.0038693 | $274,618 | - |
| May-02 2026 | $0.00387988 | $0.00384914 | $0.00392892 | $0.00391898 | $297,969 | - |