Cap Mercato $2.38T
-2.83%
Volume 24o $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00012786 | $0.00012782 | $0.00013209 | $0.00013209 | $344,688 | $495,957 |
May-06 2024 | $0.00013275 | $0.00013266 | $0.00016394 | $0.00016382 | $293,672 | $514,931 |
May-05 2024 | $0.00016381 | $0.0001638 | $0.00016392 | $0.00016382 | $157,920 | $635,385 |
May-04 2024 | $0.00016382 | $0.0001638 | $0.000164 | $0.000164 | $154,593 | $635,423 |
May-03 2024 | $0.00016402 | $0.00016388 | $0.00016411 | $0.00016389 | $154,703 | $636,202 |
May-02 2024 | $0.00016389 | $0.00016325 | $0.00016404 | $0.00016325 | $152,623 | $635,697 |
May-01 2024 | $0.00016321 | $0.00016321 | $0.00016368 | $0.00016367 | $149,114 | $633,070 |
Apr-30 2024 | $0.00016369 | $0.00016327 | $0.00016369 | $0.00016354 | $152,271 | $634,932 |
Apr-29 2024 | $0.00016364 | $0.00016218 | $0.000164 | $0.00016225 | $147,952 | $634,746 |
Apr-28 2024 | $0.00016224 | $0.00016213 | $0.00016402 | $0.000164 | $99,363 | $629,312 |
Apr-27 2024 | $0.00016398 | $0.00016355 | $0.00016398 | $0.00016363 | $150,829 | $636,054 |
Apr-26 2024 | $0.00016366 | $0.00016366 | $0.00016412 | $0.00016404 | $151,087 | $634,808 |
Apr-25 2024 | $0.00016413 | $0.00016394 | $0.00016449 | $0.00016402 | $163,226 | $636,623 |
Apr-24 2024 | $0.00016399 | $0.00016368 | $0.0001643 | $0.00016368 | $155,857 | $636,109 |
Apr-23 2024 | $0.00016369 | $0.00016368 | $0.00016428 | $0.00016417 | $157,906 | $634,946 |