Cap Mercado $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00016321 | $0.00016321 | $0.00016368 | $0.00016367 | $149,114 | $633,070 |
| Apr-30 2024 | $0.00016369 | $0.00016327 | $0.00016369 | $0.00016354 | $152,271 | $634,932 |
| Apr-29 2024 | $0.00016364 | $0.00016218 | $0.000164 | $0.00016225 | $147,952 | $634,746 |
| Apr-28 2024 | $0.00016224 | $0.00016213 | $0.00016402 | $0.000164 | $99,363 | $629,312 |
| Apr-27 2024 | $0.00016398 | $0.00016355 | $0.00016398 | $0.00016363 | $150,829 | $636,054 |
| Apr-26 2024 | $0.00016366 | $0.00016366 | $0.00016412 | $0.00016404 | $151,087 | $634,808 |
| Apr-25 2024 | $0.00016413 | $0.00016394 | $0.00016449 | $0.00016402 | $163,226 | $636,623 |
| Apr-24 2024 | $0.00016399 | $0.00016368 | $0.0001643 | $0.00016368 | $155,857 | $636,109 |
| Apr-23 2024 | $0.00016369 | $0.00016368 | $0.00016428 | $0.00016417 | $157,906 | $634,946 |
| Apr-22 2024 | $0.00016414 | $0.00016405 | $0.00016435 | $0.00016405 | $158,310 | $636,661 |
| Apr-21 2024 | $0.00016427 | $0.00016403 | $0.00016427 | $0.00016409 | $158,135 | $637,187 |
| Apr-20 2024 | $0.00016404 | $0.00016372 | $0.00016409 | $0.00016387 | $152,139 | $636,301 |
| Apr-19 2024 | $0.00016398 | $0.00016379 | $0.0001647 | $0.00016439 | $159,455 | $636,048 |
| Apr-18 2024 | $0.00016433 | $0.00016354 | $0.00016479 | $0.0001646 | $161,759 | $637,409 |
| Apr-17 2024 | $0.00016455 | $0.00014895 | $0.00016458 | $0.00014895 | $156,843 | $638,272 |