Cap Mercado $2.79T
0.38%
Volume 24h $239.61B
19.43%
BTC % 55.82%
0.03%
ETH % 10.05%
0%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TETHEREUM (T99), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.301962 | $0.301871 | $0.302259 | $0.30222 | $242,905 | - |
| Apr-25 2026 | $0.30187 | $0.301802 | $0.302177 | $0.30201 | $243,679 | - |
| Apr-24 2026 | $0.30201 | $0.301896 | $0.302337 | $0.302113 | $238,803 | - |
| Apr-23 2026 | $0.302069 | $0.301793 | $0.302274 | $0.301973 | $243,867 | - |
| Apr-22 2026 | $0.30222 | $0.301816 | $0.30222 | $0.302122 | $243,301 | - |
| Apr-21 2026 | $0.302042 | $0.301866 | $0.302361 | $0.302361 | $239,219 | - |
| Apr-20 2026 | $0.302031 | $0.301908 | $0.302285 | $0.302146 | $237,208 | - |
| Apr-19 2026 | $0.301986 | $0.301825 | $0.30225 | $0.301924 | $239,591 | - |
| Apr-18 2026 | $0.302078 | $0.301738 | $0.302248 | $0.302057 | $243,174 | - |
| Apr-17 2026 | $0.301962 | $0.301785 | $0.302203 | $0.302132 | $240,224 | - |
| Apr-16 2026 | $0.301945 | $0.301902 | $0.30221 | $0.302097 | $239,924 | - |
| Apr-15 2026 | $0.302122 | $0.301761 | $0.302193 | $0.302029 | $243,589 | - |
| Apr-14 2026 | $0.301946 | $0.301814 | $0.302237 | $0.302036 | $240,533 | - |
| Apr-13 2026 | $0.302016 | $0.301832 | $0.30221 | $0.301984 | $236,749 | - |
| Apr-12 2026 | $0.302006 | $0.30184 | $0.302272 | $0.302183 | $240,007 | - |