時価総額 $2.77T
-1.03%
ボリューム24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
硬貨
34.639
取引所
885
最後の更新
1 分 前
TETHEREUM (T99) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.302537 | $0.302044 | $0.302537 | $0.302409 | $242,116 | - |
| May-15 2026 | $0.302377 | $0.302196 | $0.302733 | $0.302658 | $238,841 | - |
| May-14 2026 | $0.302432 | $0.30226 | $0.302675 | $0.30236 | $243,346 | - |
| May-13 2026 | $0.30221 | $0.30221 | $0.302662 | $0.302494 | $238,787 | - |
| May-12 2026 | $0.30246 | $0.30222 | $0.302632 | $0.302333 | $239,816 | - |
| May-11 2026 | $0.302534 | $0.302272 | $0.302675 | $0.302356 | $242,753 | - |
| May-10 2026 | $0.302455 | $0.302099 | $0.302657 | $0.302331 | $198,775 | - |
| May-09 2026 | $0.302239 | $0.301765 | $0.302522 | $0.301807 | $185,415 | - |
| May-08 2026 | $0.301809 | $0.301743 | $0.302095 | $0.301892 | $241,377 | - |
| May-07 2026 | $0.301944 | $0.301686 | $0.302075 | $0.301947 | $245,143 | - |
| May-06 2026 | $0.301988 | $0.30157 | $0.302128 | $0.30205 | $244,166 | - |
| May-05 2026 | $0.301943 | $0.301644 | $0.302157 | $0.301846 | $241,414 | - |
| May-04 2026 | $0.301927 | $0.301778 | $0.302066 | $0.301966 | $249,391 | - |
| May-03 2026 | $0.301794 | $0.301695 | $0.302094 | $0.301791 | $240,998 | - |
| May-02 2026 | $0.30206 | $0.301775 | $0.302107 | $0.301775 | $242,887 | - |