Cap Mercado $2.45T
2.01%
Volumen 24h $128.98B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TETHEREUM (T99), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00012767 | $0.00012535 | $0.00012792 | $0.00012552 | $341,764 | $495,226 |
| May-08 2024 | $0.00012536 | $0.00012474 | $0.00012544 | $0.00012523 | $341,676 | $486,242 |
| May-07 2024 | $0.00012786 | $0.00012782 | $0.00013209 | $0.00013209 | $344,688 | $495,957 |
| May-06 2024 | $0.00013275 | $0.00013266 | $0.00016394 | $0.00016382 | $293,672 | $514,931 |
| May-05 2024 | $0.00016381 | $0.0001638 | $0.00016392 | $0.00016382 | $157,920 | $635,385 |
| May-04 2024 | $0.00016382 | $0.0001638 | $0.000164 | $0.000164 | $154,593 | $635,423 |
| May-03 2024 | $0.00016402 | $0.00016388 | $0.00016411 | $0.00016389 | $154,703 | $636,202 |
| May-02 2024 | $0.00016389 | $0.00016325 | $0.00016404 | $0.00016325 | $152,623 | $635,697 |
| May-01 2024 | $0.00016321 | $0.00016321 | $0.00016368 | $0.00016367 | $149,114 | $633,070 |
| Apr-30 2024 | $0.00016369 | $0.00016327 | $0.00016369 | $0.00016354 | $152,271 | $634,932 |
| Apr-29 2024 | $0.00016364 | $0.00016218 | $0.000164 | $0.00016225 | $147,952 | $634,746 |
| Apr-28 2024 | $0.00016224 | $0.00016213 | $0.00016402 | $0.000164 | $99,363 | $629,312 |
| Apr-27 2024 | $0.00016398 | $0.00016355 | $0.00016398 | $0.00016363 | $150,829 | $636,054 |
| Apr-26 2024 | $0.00016366 | $0.00016366 | $0.00016412 | $0.00016404 | $151,087 | $634,808 |
| Apr-25 2024 | $0.00016413 | $0.00016394 | $0.00016449 | $0.00016402 | $163,226 | $636,623 |