Cap Mercato $2.51T
3.18%
Volume 24o $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.192649 | $0.192649 | $0.19337 | $0.193356 | $224,136 | - |
Apr-26 2024 | $0.193464 | $0.19117 | $0.193932 | $0.191851 | $308,931 | - |
Apr-25 2024 | $0.191926 | $0.191696 | $0.192635 | $0.192237 | $352,488 | - |
Apr-24 2024 | $0.192122 | $0.192122 | $0.193675 | $0.193675 | $272,556 | - |
Apr-23 2024 | $0.193364 | $0.191495 | $0.193977 | $0.192261 | $437,268 | - |
Apr-22 2024 | $0.192501 | $0.189919 | $0.192688 | $0.189974 | $471,782 | - |
Apr-21 2024 | $0.18996 | $0.189684 | $0.190396 | $0.189684 | $137,763 | - |
Apr-20 2024 | $0.190314 | $0.189577 | $0.19045 | $0.189957 | $221,369 | - |
Apr-19 2024 | $0.18993 | $0.187887 | $0.19055 | $0.188838 | $504,061 | - |
Apr-18 2024 | $0.188827 | $0.187951 | $0.189462 | $0.189141 | $406,237 | - |
Apr-17 2024 | $0.188867 | $0.187363 | $0.189702 | $0.188185 | $553,609 | - |
Apr-16 2024 | $0.188288 | $0.187551 | $0.190449 | $0.19042 | $517,622 | - |
Apr-15 2024 | $0.191021 | $0.186333 | $0.191323 | $0.186333 | $770,750 | - |
Apr-14 2024 | $0.186108 | $0.18298 | $0.188884 | $0.18298 | $412,926 | - |
Apr-13 2024 | $0.183648 | $0.177046 | $0.19324 | $0.191963 | $1,093,030 | - |