시가총액 $2.45T
4.47%
볼륨 24시간 $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.19537 | $0.192724 | $0.195407 | $0.193983 | $475,249 | - |
| May-02 2024 | $0.193996 | $0.18947 | $0.194062 | $0.190159 | $537,742 | - |
| May-01 2024 | $0.189397 | $0.188286 | $0.190633 | $0.189883 | $613,293 | - |
| Apr-30 2024 | $0.189341 | $0.189341 | $0.194749 | $0.194196 | $506,749 | - |
| Apr-29 2024 | $0.194615 | $0.193208 | $0.194615 | $0.193208 | $355,396 | - |
| Apr-28 2024 | $0.193559 | $0.192795 | $0.193559 | $0.193243 | $138,772 | - |
| Apr-27 2024 | $0.192649 | $0.192649 | $0.19337 | $0.193356 | $224,136 | - |
| Apr-26 2024 | $0.193464 | $0.19117 | $0.193932 | $0.191851 | $308,931 | - |
| Apr-25 2024 | $0.191926 | $0.191696 | $0.192635 | $0.192237 | $352,488 | - |
| Apr-24 2024 | $0.192122 | $0.192122 | $0.193675 | $0.193675 | $272,556 | - |
| Apr-23 2024 | $0.193364 | $0.191495 | $0.193977 | $0.192261 | $437,268 | - |
| Apr-22 2024 | $0.192501 | $0.189919 | $0.192688 | $0.189974 | $471,782 | - |
| Apr-21 2024 | $0.18996 | $0.189684 | $0.190396 | $0.189684 | $137,763 | - |
| Apr-20 2024 | $0.190314 | $0.189577 | $0.19045 | $0.189957 | $221,369 | - |
| Apr-19 2024 | $0.18993 | $0.187887 | $0.19055 | $0.188838 | $504,061 | - |