Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.191926 | $0.191696 | $0.192635 | $0.192237 | $352,488 | - |
Apr-24 2024 | $0.192122 | $0.192122 | $0.193675 | $0.193675 | $272,556 | - |
Apr-23 2024 | $0.193364 | $0.191495 | $0.193977 | $0.192261 | $437,268 | - |
Apr-22 2024 | $0.192501 | $0.189919 | $0.192688 | $0.189974 | $471,782 | - |
Apr-21 2024 | $0.18996 | $0.189684 | $0.190396 | $0.189684 | $137,763 | - |
Apr-20 2024 | $0.190314 | $0.189577 | $0.19045 | $0.189957 | $221,369 | - |
Apr-19 2024 | $0.18993 | $0.187887 | $0.19055 | $0.188838 | $504,061 | - |
Apr-18 2024 | $0.188827 | $0.187951 | $0.189462 | $0.189141 | $406,237 | - |
Apr-17 2024 | $0.188867 | $0.187363 | $0.189702 | $0.188185 | $553,609 | - |
Apr-16 2024 | $0.188288 | $0.187551 | $0.190449 | $0.19042 | $517,622 | - |
Apr-15 2024 | $0.191021 | $0.186333 | $0.191323 | $0.186333 | $770,750 | - |
Apr-14 2024 | $0.186108 | $0.18298 | $0.188884 | $0.18298 | $412,926 | - |
Apr-13 2024 | $0.183648 | $0.177046 | $0.19324 | $0.191963 | $1,093,030 | - |
Apr-12 2024 | $0.191885 | $0.191499 | $0.195945 | $0.19543 | $1,278,890 | - |
Apr-11 2024 | $0.195391 | $0.195184 | $0.196822 | $0.196662 | $419,538 | - |