Рыночная кепка $2.48T
2.53%
Объем 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.19537 | $0.192724 | $0.195407 | $0.193983 | $475,249 | - |
May-02 2024 | $0.193996 | $0.18947 | $0.194062 | $0.190159 | $537,742 | - |
May-01 2024 | $0.189397 | $0.188286 | $0.190633 | $0.189883 | $613,293 | - |
Apr-30 2024 | $0.189341 | $0.189341 | $0.194749 | $0.194196 | $506,749 | - |
Apr-29 2024 | $0.194615 | $0.193208 | $0.194615 | $0.193208 | $355,396 | - |
Apr-28 2024 | $0.193559 | $0.192795 | $0.193559 | $0.193243 | $138,772 | - |
Apr-27 2024 | $0.192649 | $0.192649 | $0.19337 | $0.193356 | $224,136 | - |
Apr-26 2024 | $0.193464 | $0.19117 | $0.193932 | $0.191851 | $308,931 | - |
Apr-25 2024 | $0.191926 | $0.191696 | $0.192635 | $0.192237 | $352,488 | - |
Apr-24 2024 | $0.192122 | $0.192122 | $0.193675 | $0.193675 | $272,556 | - |
Apr-23 2024 | $0.193364 | $0.191495 | $0.193977 | $0.192261 | $437,268 | - |
Apr-22 2024 | $0.192501 | $0.189919 | $0.192688 | $0.189974 | $471,782 | - |
Apr-21 2024 | $0.18996 | $0.189684 | $0.190396 | $0.189684 | $137,763 | - |
Apr-20 2024 | $0.190314 | $0.189577 | $0.19045 | $0.189957 | $221,369 | - |
Apr-19 2024 | $0.18993 | $0.187887 | $0.19055 | $0.188838 | $504,061 | - |