Cap Mercado $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.199921 | $0.199267 | $0.200288 | $0.199771 | $190,859 | - |
| Apr-27 2026 | $0.199879 | $0.199419 | $0.200456 | $0.199419 | $185,424 | - |
| Apr-26 2026 | $0.199701 | $0.199445 | $0.199976 | $0.199903 | $38,629 | - |
| Apr-25 2026 | $0.199916 | $0.199667 | $0.200005 | $0.199915 | $31,520 | - |
| Apr-24 2026 | $0.200029 | $0.199115 | $0.200204 | $0.199597 | $141,514 | - |
| Apr-23 2026 | $0.199302 | $0.199302 | $0.201856 | $0.200826 | $215,095 | - |
| Apr-22 2026 | $0.200695 | $0.199973 | $0.201084 | $0.199973 | $164,805 | - |
| Apr-21 2026 | $0.200331 | $0.19953 | $0.200963 | $0.200719 | $139,573 | - |
| Apr-20 2026 | $0.201034 | $0.199417 | $0.201034 | $0.199822 | $213,783 | - |
| Apr-19 2026 | $0.199997 | $0.199292 | $0.199997 | $0.199332 | $75,275 | - |
| Apr-18 2026 | $0.199301 | $0.199266 | $0.199951 | $0.199835 | $99,749 | - |
| Apr-17 2026 | $0.199785 | $0.199177 | $0.200425 | $0.199315 | $228,439 | - |
| Apr-16 2026 | $0.199444 | $0.199198 | $0.200073 | $0.199518 | $152,581 | - |
| Apr-15 2026 | $0.199432 | $0.19921 | $0.199913 | $0.199761 | $136,704 | - |
| Apr-14 2026 | $0.199943 | $0.199192 | $0.200325 | $0.199192 | $192,863 | - |