Cap Mercado $2.73T
0.22%
Volume 24h $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
Moedas
34.643
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.199376 | $0.196487 | $0.199376 | $0.197142 | $177,881 | - |
| May-17 2026 | $0.197187 | $0.196294 | $0.197187 | $0.196685 | $72,220 | - |
| May-16 2026 | $0.196673 | $0.196549 | $0.197192 | $0.197147 | $51,377 | - |
| May-15 2026 | $0.196999 | $0.196999 | $0.199708 | $0.199708 | $269,361 | - |
| May-14 2026 | $0.199745 | $0.198534 | $0.200353 | $0.200328 | $151,847 | - |
| May-13 2026 | $0.200407 | $0.200407 | $0.204151 | $0.203998 | $144,866 | - |
| May-12 2026 | $0.204142 | $0.203493 | $0.204521 | $0.203746 | $132,980 | - |
| May-11 2026 | $0.203755 | $0.202865 | $0.203964 | $0.203204 | $53,183 | - |
| May-10 2026 | $0.203247 | $0.202794 | $0.203315 | $0.203017 | $34,012 | - |
| May-09 2026 | $0.20325 | $0.203037 | $0.203381 | $0.203142 | $43,923 | - |
| May-08 2026 | $0.203078 | $0.20232 | $0.203587 | $0.202324 | $128,247 | - |
| May-07 2026 | $0.202429 | $0.202429 | $0.203327 | $0.202727 | $93,073 | - |
| May-06 2026 | $0.202466 | $0.202466 | $0.203874 | $0.202962 | $146,413 | - |
| May-05 2026 | $0.203358 | $0.200717 | $0.203358 | $0.20073 | $264,381 | - |
| May-04 2026 | $0.200965 | $0.20079 | $0.201345 | $0.200998 | $112,481 | - |