Cap Marché $2.46T
-4.54%
Volume 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.196035 | $0.194892 | $0.196552 | $0.195545 | $465,992 | - |
May-05 2024 | $0.195375 | $0.194721 | $0.195416 | $0.195116 | $212,033 | - |
May-04 2024 | $0.19516 | $0.194654 | $0.195468 | $0.19492 | $251,187 | - |
May-03 2024 | $0.19537 | $0.192724 | $0.195407 | $0.193983 | $475,249 | - |
May-02 2024 | $0.193996 | $0.18947 | $0.194062 | $0.190159 | $537,742 | - |
May-01 2024 | $0.189397 | $0.188286 | $0.190633 | $0.189883 | $613,293 | - |
Apr-30 2024 | $0.189341 | $0.189341 | $0.194749 | $0.194196 | $506,749 | - |
Apr-29 2024 | $0.194615 | $0.193208 | $0.194615 | $0.193208 | $355,396 | - |
Apr-28 2024 | $0.193559 | $0.192795 | $0.193559 | $0.193243 | $138,772 | - |
Apr-27 2024 | $0.192649 | $0.192649 | $0.19337 | $0.193356 | $224,136 | - |
Apr-26 2024 | $0.193464 | $0.19117 | $0.193932 | $0.191851 | $308,931 | - |
Apr-25 2024 | $0.191926 | $0.191696 | $0.192635 | $0.192237 | $352,488 | - |
Apr-24 2024 | $0.192122 | $0.192122 | $0.193675 | $0.193675 | $272,556 | - |
Apr-23 2024 | $0.193364 | $0.191495 | $0.193977 | $0.192261 | $437,268 | - |
Apr-22 2024 | $0.192501 | $0.189919 | $0.192688 | $0.189974 | $471,782 | - |