Cap Mercato $2.71T
-1.7%
Volume 24o $209.83B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.064194 | $0.063103 | $0.068747 | $0.068747 | - | - |
May-20 2024 | $0.067657 | $0.062177 | $0.067657 | $0.063445 | - | - |
May-19 2024 | $0.063091 | $0.06305 | $0.065753 | $0.063731 | - | - |
May-18 2024 | $0.063767 | $0.063017 | $0.065003 | $0.065003 | - | - |
May-17 2024 | $0.064512 | $0.063025 | $0.065825 | $0.063025 | - | - |
May-16 2024 | $0.063411 | $0.06287 | $0.064653 | $0.064009 | - | - |
May-15 2024 | $0.06391 | $0.046185 | $0.06408 | $0.061809 | - | - |
May-14 2024 | $0.061732 | $0.045736 | $0.061848 | $0.057854 | - | - |
May-13 2024 | $0.058454 | $0.05676 | $0.059276 | $0.056975 | - | - |
May-12 2024 | $0.056929 | $0.056857 | $0.05781 | $0.057082 | - | - |
May-11 2024 | $0.057086 | $0.045343 | $0.061732 | $0.045434 | - | - |
May-10 2024 | $0.045455 | $0.045406 | $0.065691 | $0.058048 | - | - |
May-09 2024 | $0.058363 | $0.0457 | $0.060044 | $0.0459 | - | - |
May-08 2024 | $0.045698 | $0.045698 | $0.047221 | $0.046908 | $23 | - |
May-07 2024 | $0.046774 | $0.046774 | $0.048982 | $0.047389 | $27 | - |