時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
MoneyByte (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MoneyByte (MON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.026349 | $0.024309 | $0.026349 | $0.02621 | $178,206 | - |
| May-22 2026 | $0.026802 | $0.026802 | $0.028812 | $0.028631 | $205,896 | - |
| May-21 2026 | $0.029094 | $0.027032 | $0.029627 | $0.027032 | $242,803 | - |
| May-20 2026 | $0.026779 | $0.025644 | $0.026927 | $0.025903 | $167,600 | - |
| May-19 2026 | $0.026127 | $0.025989 | $0.027138 | $0.026983 | $194,952 | - |
| May-18 2026 | $0.02668 | $0.026277 | $0.027517 | $0.027517 | $193,165 | - |
| May-17 2026 | $0.028478 | $0.027484 | $0.028478 | $0.027902 | $114,345 | - |
| May-16 2026 | $0.027803 | $0.027378 | $0.028483 | $0.028289 | $134,449 | - |
| May-15 2026 | $0.028256 | $0.027478 | $0.030012 | $0.029889 | $269,558 | - |
| May-14 2026 | $0.029807 | $0.028831 | $0.030487 | $0.030286 | $271,034 | - |
| May-13 2026 | $0.029456 | $0.028883 | $0.031357 | $0.030716 | $254,159 | - |
| May-12 2026 | $0.031041 | $0.030587 | $0.034511 | $0.033669 | $236,029 | - |
| May-11 2026 | $0.033687 | $0.033444 | $0.035631 | $0.035425 | $231,740 | - |
| May-10 2026 | $0.03556 | $0.034013 | $0.036287 | $0.034447 | $269,029 | - |
| May-09 2026 | $0.034529 | $0.033331 | $0.034703 | $0.034255 | $199,254 | - |