時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.082549 | $0.056167 | $0.082549 | $0.056167 | $0 | - |
| Apr-29 2024 | $0.056046 | $0.033727 | $0.056046 | $0.034078 | $0 | - |
| Apr-28 2024 | $0.033918 | $0.022989 | $0.034321 | $0.02623 | - | - |
| Apr-27 2024 | $0.02621 | $0.020098 | $0.026538 | $0.026317 | $0 | - |
| Apr-26 2024 | $0.026329 | $0.019998 | $0.050679 | $0.050679 | $0 | - |
| Apr-25 2024 | $0.034658 | $0.022448 | $0.048327 | $0.022528 | - | - |
| Apr-24 2024 | $0.022481 | $0.022267 | $0.038245 | $0.038134 | $4 | - |
| Apr-23 2024 | $0.038011 | $0.026992 | $0.063723 | $0.063479 | $11 | - |
| Apr-22 2024 | $0.063795 | $0.039465 | $0.102212 | $0.097475 | $3 | - |
| Apr-21 2024 | $0.097263 | $0.039625 | $0.102567 | $0.039625 | $0 | - |
| Apr-20 2024 | $0.039613 | $0.03809 | $0.061088 | $0.0607 | $0 | - |
| Apr-19 2024 | $0.048844 | $0.048166 | $0.061695 | $0.059979 | - | - |
| Apr-18 2024 | $0.060423 | $0.035947 | $0.060604 | $0.036037 | $0 | - |
| Apr-17 2024 | $0.036213 | $0.036059 | $0.060463 | $0.060274 | $0 | - |
| Apr-16 2024 | $0.059131 | $0.057926 | $0.059243 | $0.059199 | - | - |