시가총액 $2.77T
0.32%
볼륨 24시간 $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
코인
34.538
+5
거래소
885
마지막 업데이트
12 의사록 전에
MoneyByte (MON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.029157 | $0.028324 | $0.030736 | $0.030595 | $250,968 | - |
| Apr-27 2026 | $0.030488 | $0.030065 | $0.032916 | $0.032056 | $316,647 | - |
| Apr-26 2026 | $0.032121 | $0.030448 | $0.032121 | $0.031125 | $176,141 | - |
| Apr-25 2026 | $0.031361 | $0.029921 | $0.03161 | $0.030575 | $198,250 | - |
| Apr-24 2026 | $0.03075 | $0.030504 | $0.032437 | $0.032437 | $220,226 | - |
| Apr-23 2026 | $0.032265 | $0.032213 | $0.033869 | $0.033511 | $244,742 | - |
| Apr-22 2026 | $0.033955 | $0.032813 | $0.034958 | $0.032813 | $276,948 | - |
| Apr-21 2026 | $0.032472 | $0.031126 | $0.033517 | $0.031869 | $350,878 | - |
| Apr-20 2026 | $0.031738 | $0.029744 | $0.033059 | $0.030138 | $320,136 | - |
| Apr-19 2026 | $0.030321 | $0.029773 | $0.033217 | $0.032378 | $238,626 | - |
| Apr-18 2026 | $0.032812 | $0.032041 | $0.034889 | $0.034855 | $199,488 | - |
| Apr-17 2026 | $0.034951 | $0.033167 | $0.036967 | $0.034129 | $314,609 | - |
| Apr-16 2026 | $0.034186 | $0.034055 | $0.036693 | $0.035096 | $300,029 | - |
| Apr-15 2026 | $0.035459 | $0.033273 | $0.035737 | $0.034752 | $207,697 | - |
| Apr-14 2026 | $0.034481 | $0.034103 | $0.03735 | $0.035649 | $225,118 | - |