Cap Marché $2.48T
2.69%
Volume 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.037185 | $0.031155 | $0.04171 | $0.040964 | $0 | - |
May-02 2024 | $0.041005 | $0.030395 | $0.041506 | $0.03072 | - | - |
May-01 2024 | $0.030608 | $0.030148 | $0.086697 | $0.082615 | - | - |
Apr-30 2024 | $0.082549 | $0.056167 | $0.082549 | $0.056167 | $0 | - |
Apr-29 2024 | $0.056046 | $0.033727 | $0.056046 | $0.034078 | $0 | - |
Apr-28 2024 | $0.033918 | $0.022989 | $0.034321 | $0.02623 | - | - |
Apr-27 2024 | $0.02621 | $0.020098 | $0.026538 | $0.026317 | $0 | - |
Apr-26 2024 | $0.026329 | $0.019998 | $0.050679 | $0.050679 | $0 | - |
Apr-25 2024 | $0.034658 | $0.022448 | $0.048327 | $0.022528 | - | - |
Apr-24 2024 | $0.022481 | $0.022267 | $0.038245 | $0.038134 | $4 | - |
Apr-23 2024 | $0.038011 | $0.026992 | $0.063723 | $0.063479 | $11 | - |
Apr-22 2024 | $0.063795 | $0.039465 | $0.102212 | $0.097475 | $3 | - |
Apr-21 2024 | $0.097263 | $0.039625 | $0.102567 | $0.039625 | $0 | - |
Apr-20 2024 | $0.039613 | $0.03809 | $0.061088 | $0.0607 | $0 | - |
Apr-19 2024 | $0.048844 | $0.048166 | $0.061695 | $0.059979 | - | - |